11/01/2020 17:05:00*8.35397*8.35397*8.35397*8.35397
11/01/2020 17:10:00*8.35397*8.35397*8.35397*8.35397
11/01/2020 17:15:00*8.35397*8.35397*8.35397*8.35397
11/01/2020 17:20:00*8.35397*8.35397*8.35397*8.35397
11/01/2020 17:25:00*8.35397*8.3475*8.35397*8.3475
11/01/2020 17:30:00*8.3475*8.34776*8.35102*8.34386
11/01/2020 17:35:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 17:40:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 17:45:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 17:50:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 17:55:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 18:00:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 18:05:00*8.34776*8.34776*8.34776*8.34776
11/01/2020 18:10:00*8.34776*8.37172*8.37289*8.34663
11/01/2020 18:15:00*8.37172*8.37127*8.37172*8.36377
11/01/2020 18:20:00*8.37127*8.36923*8.37172*8.36923
11/01/2020 18:25:00*8.36923*8.36923*8.36923*8.36923
11/01/2020 18:30:00*8.36923*8.36923*8.37437*8.36897
11/01/2020 18:35:00*8.36923*8.34889*8.36923*8.34704
11/01/2020 18:40:00*8.34889*8.37172*8.37172*8.34681
11/01/2020 18:45:00*8.37172*8.37327*8.37327*8.37123
11/01/2020 18:50:00*8.37327*8.3547*8.37327*8.3547
11/01/2020 18:55:00*8.3547*8.35181*8.3547*8.35143
11/01/2020 19:00:00*8.35181*8.35702*8.35702*8.35181
11/01/2020 19:05:00*8.35702*8.36612*8.36612*8.35527
11/01/2020 19:10:00*8.36612*8.37266*8.37703*8.36612
11/01/2020 19:15:00*8.37266*8.35557*8.3789*8.35557
11/01/2020 19:20:00*8.35557*8.35436*8.35581*8.354
11/01/2020 19:25:00*8.35436*8.35575*8.36201*8.35436
11/01/2020 19:30:00*8.35575*8.35436*8.3558*8.35435
11/01/2020 19:35:00*8.35436*8.35436*8.35443*8.35413
11/01/2020 19:40:00*8.35436*8.36461*8.36475*8.35435
11/01/2020 19:45:00*8.36461*8.37684*8.37974*8.36277
11/01/2020 19:50:00*8.37684*8.37708*8.37708*8.37677
11/01/2020 19:55:00*8.37708*8.37708*8.37708*8.37708
11/01/2020 20:00:00*8.37708*8.36631*8.37711*8.36631
11/01/2020 20:05:00*8.36631*8.37072*8.38402*8.36631
11/01/2020 20:10:00*8.37072*8.38047*8.38047*8.37072
11/01/2020 20:15:00*8.38047*8.36815*8.38047*8.36755
11/01/2020 20:20:00*8.36815*8.36824*8.36974*8.36806
11/01/2020 20:25:00*8.36824*8.36824*8.3683*8.36752
11/01/2020 20:30:00*8.36824*8.38392*8.38417*8.36824
11/01/2020 20:35:00*8.38392*8.38457*8.38457*8.38188
11/01/2020 20:40:00*8.38457*8.38517*8.38517*8.38457
11/01/2020 20:45:00*8.38517*8.38477*8.38517*8.38306
11/01/2020 20:50:00*8.38477*8.38235*8.38477*8.38153
11/01/2020 20:55:00*8.38235*8.38266*8.38268*8.38169
11/01/2020 21:00:00*8.38266*8.38252*8.38274*8.38219
11/01/2020 21:05:00*8.38252*8.38269*8.38269*8.38177
11/01/2020 21:10:00*8.38269*8.38274*8.38277*8.38269
11/01/2020 21:15:00*8.38274*8.38248*8.38274*8.38231
11/01/2020 21:20:00*8.38248*8.38234*8.38248*8.38233
11/01/2020 21:25:00*8.38234*8.38517*8.38517*8.38234
11/01/2020 21:30:00*8.38517*8.38459*8.38517*8.38373
11/01/2020 21:35:00*8.38459*8.38436*8.38471*8.38418
11/01/2020 21:40:00*8.38436*8.38407*8.38451*8.38374
11/01/2020 21:45:00*8.38407*8.38567*8.38567*8.38392
11/01/2020 21:50:00*8.38567*8.38592*8.38592*8.38556
11/01/2020 21:55:00*8.38592*8.38591*8.38593*8.38587
11/01/2020 22:00:00*8.38591*8.38544*8.38591*8.38532
11/01/2020 22:05:00*8.38544*8.3859*8.38592*8.38544
11/01/2020 22:10:00*8.3859*8.38545*8.3859*8.38448
11/01/2020 22:15:00*8.38545*8.38311*8.38545*8.38311
11/01/2020 22:20:00*8.38311*8.38337*8.38372*8.38241
11/01/2020 22:25:00*8.38337*8.38306*8.3834*8.38306
11/01/2020 22:30:00*8.38306*8.38617*8.38617*8.38263
11/01/2020 22:35:00*8.38617*8.38632*8.38638*8.38568
11/01/2020 22:40:00*8.38632*8.38373*8.38652*8.38373
11/01/2020 22:45:00*8.38373*8.38212*8.38373*8.38105
11/01/2020 22:50:00*8.38212*8.38212*8.38212*8.38212
11/01/2020 22:55:00*8.38212*8.38194*8.38212*8.38194
11/01/2020 23:00:00*8.38194*8.38091*8.38194*8.38086
11/01/2020 23:05:00*8.38091*8.38091*8.38091*8.38086
11/01/2020 23:10:00*8.38091*8.38094*8.38094*8.38086
11/01/2020 23:15:00*8.38094*8.38111*8.38111*8.38094
11/01/2020 23:20:00*8.38111*8.37632*8.38111*8.37622
11/01/2020 23:25:00*8.37632*8.37557*8.37632*8.37532
11/01/2020 23:30:00*8.37557*8.37341*8.37557*8.3734
11/01/2020 23:35:00*8.37341*8.37329*8.37366*8.37325
11/01/2020 23:40:00*8.37329*8.37353*8.37371*8.37324
11/01/2020 23:45:00*8.37353*8.3728*8.37494*8.36622
11/01/2020 23:50:00*8.3728*8.37007*8.37427*8.36759
11/01/2020 23:55:00*8.37007*8.37346*8.37429*8.36992
11/02/2020 00:00:00*8.37346*8.37144*8.37469*8.36787
11/02/2020 00:05:00*8.37144*8.36913*8.3739*8.36913
11/02/2020 00:10:00*8.36913*8.36913*8.36913*8.36913
11/02/2020 00:15:00*8.36913*8.36913*8.36913*8.36913
11/02/2020 00:20:00*8.36913*8.36913*8.36913*8.36913
11/02/2020 00:25:00*8.36913*8.34611*8.36913*8.34611
11/02/2020 00:30:00*8.34611*8.35068*8.35698*8.34611
11/02/2020 00:35:00*8.35068*8.35168*8.35546*8.35068
11/02/2020 00:40:00*8.35168*8.35168*8.35174*8.35168
11/02/2020 00:45:00*8.35168*8.35174*8.35174*8.35168
11/02/2020 00:50:00*8.35174*8.35168*8.35174*8.35168
11/02/2020 00:55:00*8.35168*8.35168*8.35174*8.35168
11/02/2020 01:00:00*8.35168*8.35174*8.35174*8.35168
11/02/2020 01:05:00*8.35174*8.34159*8.35732*8.34077
11/02/2020 01:10:00*8.34159*8.35327*8.35332*8.341
11/02/2020 01:15:00*8.35327*8.34082*8.35332*8.34082
11/02/2020 01:20:00*8.34082*8.35402*8.35402*8.34082
11/02/2020 01:25:00*8.35402*8.35372*8.35402*8.34743
11/02/2020 01:30:00*8.35372*8.35362*8.35577*8.35217
11/02/2020 01:35:00*8.35362*8.35007*8.35407*8.34982
11/02/2020 01:40:00*8.35007*8.35042*8.35042*8.35007
11/02/2020 01:45:00*8.35042*8.35042*8.35042*8.34565
11/02/2020 01:50:00*8.35042*8.34812*8.35042*8.34543
11/02/2020 01:55:00*8.34812*8.35375*8.3547*8.34672
11/02/2020 02:00:00*8.35375*8.35672*8.35805*8.3493
11/02/2020 02:05:00*8.35672*8.36969*8.38017*8.35421
11/02/2020 02:10:00*8.36969*8.38814*8.38814*8.36965
11/02/2020 02:15:00*8.38814*8.37982*8.39202*8.35716
11/02/2020 02:20:00*8.37982*8.37546*8.38348*8.35828
11/02/2020 02:25:00*8.37546*8.38761*8.38853*8.37543
11/02/2020 02:30:00*8.38761*8.38566*8.38938*8.3846
11/02/2020 02:35:00*8.38566*8.39022*8.3935*8.38442
11/02/2020 02:40:00*8.39022*8.39164*8.39362*8.38879
11/02/2020 02:45:00*8.39164*8.39517*8.39517*8.39028
11/02/2020 02:50:00*8.39517*8.39538*8.39757*8.39482
11/02/2020 02:55:00*8.39538*8.3955*8.39958*8.39454
11/02/2020 03:00:00*8.3955*8.39987*8.40082*8.39537
11/02/2020 03:05:00*8.39987*8.39845*8.40227*8.3984
11/02/2020 03:10:00*8.39845*8.39757*8.39845*8.39746
11/02/2020 03:15:00*8.39757*8.39768*8.39844*8.39755
11/02/2020 03:20:00*8.39768*8.39949*8.40009*8.39761
11/02/2020 03:25:00*8.39949*8.39937*8.39999*8.39837
11/02/2020 03:30:00*8.39937*8.40357*8.40667*8.39872
11/02/2020 03:35:00*8.40357*8.40465*8.40482*8.40285
11/02/2020 03:40:00*8.40465*8.40573*8.40573*8.40429
11/02/2020 03:45:00*8.40573*8.40796*8.40796*8.40519
11/02/2020 03:50:00*8.40796*8.40784*8.40831*8.40784
11/02/2020 03:55:00*8.40784*8.40517*8.4088*8.40368
11/02/2020 04:00:00*8.40517*8.40524*8.40602*8.40082
11/02/2020 04:05:00*8.40524*8.40459*8.40587*8.40306
11/02/2020 04:10:00*8.40459*8.39658*8.40487*8.39649
11/02/2020 04:15:00*8.39658*8.39344*8.39664*8.39305
11/02/2020 04:20:00*8.39344*8.40031*8.40181*8.39323
11/02/2020 04:25:00*8.40031*8.40289*8.41042*8.39949
11/02/2020 04:30:00*8.40289*8.40034*8.40423*8.40031
11/02/2020 04:35:00*8.40034*8.39759*8.40191*8.39211
11/02/2020 04:40:00*8.39759*8.39783*8.402*8.39759
11/02/2020 04:45:00*8.39783*8.39467*8.40076*8.39299
11/02/2020 04:50:00*8.39467*8.39699*8.39885*8.39455
11/02/2020 04:55:00*8.39699*8.39593*8.39699*8.39518
11/02/2020 05:00:00*8.39593*8.39137*8.39641*8.39121
11/02/2020 05:05:00*8.39137*8.38018*8.39137*8.38014
11/02/2020 05:10:00*8.38018*8.38087*8.38383*8.37635
11/02/2020 05:15:00*8.38087*8.37852*8.38132*8.37578
11/02/2020 05:20:00*8.37852*8.37698*8.38112*8.37437
11/02/2020 05:25:00*8.37698*8.37644*8.37737*8.37009
11/02/2020 05:30:00*8.37644*8.37441*8.38229*8.37385
11/02/2020 05:35:00*8.37441*8.37798*8.3801*8.37334
11/02/2020 05:40:00*8.37798*8.37868*8.37868*8.37407
11/02/2020 05:45:00*8.37868*8.38534*8.38793*8.37845
11/02/2020 05:50:00*8.38534*8.38799*8.38843*8.38391
11/02/2020 05:55:00*8.38799*8.39326*8.39327*8.38797
11/02/2020 06:00:00*8.39326*8.40658*8.40776*8.39307
11/02/2020 06:05:00*8.40658*8.4075*8.41177*8.40284
11/02/2020 06:10:00*8.4075*8.41387*8.41652*8.40654
11/02/2020 06:15:00*8.41387*8.41318*8.41842*8.41064
11/02/2020 06:20:00*8.41318*8.41452*8.41602*8.41313
11/02/2020 06:25:00*8.41452*8.41471*8.41588*8.41328
11/02/2020 06:30:00*8.41471*8.41315*8.41532*8.41144
11/02/2020 06:35:00*8.41315*8.41625*8.41767*8.41291
11/02/2020 06:40:00*8.41625*8.41606*8.41688*8.4147
11/02/2020 06:45:00*8.41606*8.41838*8.41838*8.41602
11/02/2020 06:50:00*8.41838*8.42093*8.421*8.41826
11/02/2020 06:55:00*8.42093*8.41875*8.42243*8.41658
11/02/2020 07:00:00*8.41875*8.418*8.41948*8.41603
11/02/2020 07:05:00*8.418*8.42322*8.42322*8.41778
11/02/2020 07:10:00*8.42322*8.42348*8.42527*8.42267
11/02/2020 07:15:00*8.42348*8.42635*8.42677*8.42328
11/02/2020 07:20:00*8.42635*8.42687*8.42717*8.42502
11/02/2020 07:25:00*8.42687*8.42687*8.42812*8.42636
11/02/2020 07:30:00*8.42687*8.42828*8.42828*8.42687
11/02/2020 07:35:00*8.42828*8.43332*8.43582*8.42822
11/02/2020 07:40:00*8.43332*8.43253*8.43446*8.43244
11/02/2020 07:45:00*8.43253*8.4337*8.43389*8.43206
11/02/2020 07:50:00*8.4337*8.43396*8.434*8.43333
11/02/2020 07:55:00*8.43396*8.43445*8.43519*8.43362
11/02/2020 08:00:00*8.43445*8.43466*8.43483*8.43441
11/02/2020 08:05:00*8.43466*8.43517*8.43518*8.43444
11/02/2020 08:10:00*8.43517*8.43572*8.43601*8.43499
11/02/2020 08:15:00*8.43572*8.43782*8.43917*8.43564
11/02/2020 08:20:00*8.43782*8.43727*8.43782*8.43512
11/02/2020 08:25:00*8.43727*8.43617*8.43727*8.43418
11/02/2020 08:30:00*8.43617*8.43701*8.43867*8.43603
11/02/2020 08:35:00*8.43701*8.43735*8.43825*8.43697
11/02/2020 08:40:00*8.43735*8.4377*8.43813*8.4371
11/02/2020 08:45:00*8.4377*8.43467*8.43782*8.4344
11/02/2020 08:50:00*8.43467*8.43628*8.43647*8.43463
11/02/2020 08:55:00*8.43628*8.43629*8.43737*8.43622
11/02/2020 09:00:00*8.43629*8.43578*8.4369*8.43578
11/02/2020 09:05:00*8.43578*8.43666*8.43671*8.43578
11/02/2020 09:10:00*8.43666*8.43692*8.43708*8.43666
11/02/2020 09:15:00*8.43692*8.43755*8.43756*8.43692
11/02/2020 09:20:00*8.43755*8.44079*8.443*8.43726
11/02/2020 09:25:00*8.44079*8.44092*8.44104*8.44008
11/02/2020 09:30:00*8.44092*8.44055*8.44095*8.44034
11/02/2020 09:35:00*8.44055*8.44111*8.44158*8.4402
11/02/2020 09:40:00*8.44111*8.42807*8.44126*8.41605
11/02/2020 09:45:00*8.42807*8.4192*8.43055*8.41409
11/02/2020 09:50:00*8.4192*8.42261*8.43309*8.41865
11/02/2020 09:55:00*8.42261*8.42444*8.42694*8.42139
11/02/2020 10:00:00*8.42444*8.42612*8.42838*8.42155
11/02/2020 10:05:00*8.42612*8.42916*8.43157*8.4234
11/02/2020 10:10:00*8.42916*8.4296*8.43112*8.41884
11/02/2020 10:15:00*8.4296*8.42605*8.42965*8.41738
11/02/2020 10:20:00*8.42605*8.42667*8.42703*8.42605
11/02/2020 10:25:00*8.42667*8.42528*8.43002*8.4242
11/02/2020 10:30:00*8.42528*8.43086*8.4311*8.42528
11/02/2020 10:35:00*8.43086*8.41953*8.43086*8.41609
11/02/2020 10:40:00*8.41953*8.42473*8.42601*8.41724
11/02/2020 10:45:00*8.42473*8.42171*8.42478*8.42168
11/02/2020 10:50:00*8.42171*8.40857*8.4232*8.39768
11/02/2020 10:55:00*8.40857*8.40159*8.41464*8.39787
11/02/2020 11:00:00*8.40159*8.41402*8.42134*8.39781
11/02/2020 11:05:00*8.41402*8.40934*8.41715*8.40919
11/02/2020 11:10:00*8.40934*8.41296*8.41505*8.4082
11/02/2020 11:15:00*8.41296*8.41362*8.41465*8.40921
11/02/2020 11:20:00*8.41362*8.41377*8.41887*8.41101
11/02/2020 11:25:00*8.41377*8.41137*8.41995*8.40762
11/02/2020 11:30:00*8.41137*8.41311*8.41571*8.41129
11/02/2020 11:35:00*8.41311*8.42521*8.42522*8.41097
11/02/2020 11:40:00*8.42521*8.4191*8.42928*8.41629
11/02/2020 11:45:00*8.4191*8.41926*8.4215*8.41171
11/02/2020 11:50:00*8.41926*8.4153*8.42023*8.40782
11/02/2020 11:55:00*8.4153*8.42893*8.42918*8.4153
11/02/2020 12:00:00*8.42893*8.42537*8.43156*8.42381
11/02/2020 12:05:00*8.42537*8.42392*8.42537*8.41565
11/02/2020 12:10:00*8.42392*8.42267*8.42421*8.41729
11/02/2020 12:15:00*8.42267*8.42406*8.42406*8.42096
11/02/2020 12:20:00*8.42406*8.4267*8.43727*8.42357
11/02/2020 12:25:00*8.4267*8.42452*8.4267*8.42033
11/02/2020 12:30:00*8.42452*8.42375*8.42455*8.42203
11/02/2020 12:35:00*8.42375*8.42282*8.42406*8.42019
11/02/2020 12:40:00*8.42282*8.42463*8.42623*8.42089
11/02/2020 12:45:00*8.42463*8.42005*8.42463*8.41726
11/02/2020 12:50:00*8.42005*8.42005*8.42322*8.41698
11/02/2020 12:55:00*8.42005*8.42301*8.42322*8.41687
11/02/2020 13:00:00*8.42301*8.41751*8.42302*8.41639
11/02/2020 13:05:00*8.41751*8.41999*8.42273*8.41651
11/02/2020 13:10:00*8.41999*8.42303*8.4231*8.41693
11/02/2020 13:15:00*8.42303*8.42055*8.42309*8.41614
11/02/2020 13:20:00*8.42055*8.42032*8.42313*8.4172
11/02/2020 13:25:00*8.42032*8.42283*8.42285*8.41724
11/02/2020 13:30:00*8.42283*8.41978*8.42285*8.41686
11/02/2020 13:35:00*8.41978*8.44037*8.44037*8.41649
11/02/2020 13:40:00*8.44037*8.43927*8.44037*8.41131
11/02/2020 13:45:00*8.43927*8.43972*8.44087*8.43927
11/02/2020 13:50:00*8.43972*8.43997*8.43997*8.43972
11/02/2020 13:55:00*8.43997*8.43911*8.43997*8.4391
11/02/2020 14:00:00*8.43911*8.4391*8.43911*8.4391
11/02/2020 14:05:00*8.4391*8.44037*8.44217*8.4391
11/02/2020 14:10:00*8.44037*8.4392*8.44067*8.4392
11/02/2020 14:15:00*8.4392*8.43919*8.4392*8.43919
11/02/2020 14:20:00*8.43919*8.43922*8.43922*8.43919
11/02/2020 14:25:00*8.43922*8.4392*8.44092*8.4391
11/02/2020 14:30:00*8.4392*8.4392*8.4392*8.43909
11/02/2020 14:35:00*8.4392*8.44072*8.44072*8.43912
11/02/2020 14:40:00*8.44072*8.44137*8.44137*8.43907
11/02/2020 14:45:00*8.44137*8.43911*8.44137*8.43907
11/02/2020 14:50:00*8.43911*8.43911*8.43911*8.43901
11/02/2020 14:55:00*8.43911*8.44127*8.44132*8.43901
11/02/2020 15:00:00*8.44127*8.44112*8.44167*8.43942
11/02/2020 15:05:00*8.44112*8.44067*8.44147*8.43997
11/02/2020 15:10:00*8.44067*8.44142*8.44142*8.44067
11/02/2020 15:15:00*8.44142*8.44142*8.44142*8.43997
11/02/2020 15:20:00*8.44142*8.44072*8.44142*8.43774
11/02/2020 15:25:00*8.44072*8.43699*8.44072*8.43699
11/02/2020 15:30:00*8.43699*8.43703*8.43703*8.43642
11/02/2020 15:35:00*8.43703*8.41657*8.44182*8.41657
11/02/2020 15:40:00*8.41657*8.41401*8.42752*8.41196
11/02/2020 15:45:00*8.41401*8.42089*8.42262*8.41223
11/02/2020 15:50:00*8.42089*8.42813*8.42828*8.41997
11/02/2020 15:55:00*8.42813*8.43387*8.43408*8.42805
11/02/2020 16:00:00*8.43387*8.43416*8.43427*8.43321
11/02/2020 16:05:00*8.43416*8.43439*8.43448*8.43062
11/02/2020 16:10:00*8.43439*8.43162*8.43465*8.42768
11/02/2020 16:15:00*8.43162*8.43439*8.43444*8.43158
11/02/2020 16:20:00*8.43439*8.42507*8.43444*8.42409
11/02/2020 16:25:00*8.42507*8.42469*8.42526*8.42466
11/02/2020 16:30:00*8.42469*8.42461*8.42477*8.42461
11/02/2020 16:35:00*8.42461*8.42702*8.43022*8.42353
11/02/2020 16:40:00*8.42702*8.42427*8.43807*8.42372
11/02/2020 16:45:00*8.42427*8.4223*8.42427*8.4223
11/02/2020 16:50:00*8.4223*8.41877*8.43867*8.41733
11/02/2020 16:55:00*8.41877*8.40462*8.41992*8.40331
11/02/2020 17:00:00*8.40462*8.40462*8.40462*8.40462
