10/29/2020 17:05:00*8.27385*8.27523*8.27523*8.27385
10/29/2020 17:10:00*8.27523*8.29181*8.29181*8.27475
10/29/2020 17:15:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:20:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:25:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:30:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:35:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:40:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:45:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:50:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 17:55:00*8.29181*8.29181*8.29181*8.29181
10/29/2020 18:00:00*8.29181*8.28842*8.29226*8.28829
10/29/2020 18:05:00*8.28842*8.29018*8.29226*8.28828
10/29/2020 18:10:00*8.29018*8.29844*8.29844*8.28609
10/29/2020 18:15:00*8.29844*8.28412*8.29871*8.27486
10/29/2020 18:20:00*8.28412*8.28001*8.28734*8.27881
10/29/2020 18:25:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:30:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:35:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:40:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:45:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:50:00*8.28001*8.28001*8.28001*8.28001
10/29/2020 18:55:00*8.28001*8.2783*8.28001*8.2783
10/29/2020 19:00:00*8.2783*8.2783*8.27971*8.2783
10/29/2020 19:05:00*8.2783*8.28086*8.28112*8.27828
10/29/2020 19:10:00*8.28086*8.28153*8.28153*8.28086
10/29/2020 19:15:00*8.28153*8.28153*8.28153*8.28153
10/29/2020 19:20:00*8.28153*8.2871*8.2954*8.28153
10/29/2020 19:25:00*8.2871*8.2871*8.2871*8.28709
10/29/2020 19:30:00*8.2871*8.2871*8.2871*8.28686
10/29/2020 19:35:00*8.2871*8.29386*8.29541*8.28709
10/29/2020 19:40:00*8.29386*8.29188*8.2949*8.2897
10/29/2020 19:45:00*8.29188*8.29465*8.30073*8.28973
10/29/2020 19:50:00*8.29465*8.29761*8.29761*8.29374
10/29/2020 19:55:00*8.29761*8.29794*8.29805*8.29761
10/29/2020 20:00:00*8.29794*8.29789*8.29803*8.29759
10/29/2020 20:05:00*8.29789*8.30788*8.30788*8.29789
10/29/2020 20:10:00*8.30788*8.31373*8.31887*8.30175
10/29/2020 20:15:00*8.31373*8.31318*8.318*8.3127
10/29/2020 20:20:00*8.31318*8.31318*8.31319*8.31274
10/29/2020 20:25:00*8.31318*8.31687*8.32143*8.30768
10/29/2020 20:30:00*8.31687*8.31521*8.32019*8.31521
10/29/2020 20:35:00*8.31521*8.30243*8.31959*8.28878
10/29/2020 20:40:00*8.30243*8.30273*8.30443*8.30234
10/29/2020 20:45:00*8.30273*8.30384*8.30442*8.30273
10/29/2020 20:50:00*8.30384*8.30558*8.30679*8.30384
10/29/2020 20:55:00*8.30558*8.30608*8.30775*8.30558
10/29/2020 21:00:00*8.30608*8.30644*8.30812*8.30589
10/29/2020 21:05:00*8.30644*8.31781*8.32447*8.29447
10/29/2020 21:10:00*8.31781*8.30591*8.31782*8.30586
10/29/2020 21:15:00*8.30591*8.30564*8.31843*8.29883
10/29/2020 21:20:00*8.30564*8.30041*8.30741*8.30041
10/29/2020 21:25:00*8.30041*8.31524*8.3156*8.29682
10/29/2020 21:30:00*8.31524*8.31306*8.31535*8.31232
10/29/2020 21:35:00*8.31306*8.32425*8.32425*8.31141
10/29/2020 21:40:00*8.32425*8.32509*8.329*8.30427
10/29/2020 21:45:00*8.32509*8.32381*8.32563*8.31738
10/29/2020 21:50:00*8.32381*8.29038*8.32681*8.29038
10/29/2020 21:55:00*8.29038*8.31862*8.31892*8.29038
10/29/2020 22:00:00*8.31862*8.31862*8.31862*8.31862
10/29/2020 22:05:00*8.31862*8.31862*8.31862*8.31862
10/29/2020 22:10:00*8.31862*8.29437*8.31862*8.29437
10/29/2020 22:15:00*8.29437*8.30045*8.30062*8.29437
10/29/2020 22:20:00*8.30045*8.30019*8.3026*8.29606
10/29/2020 22:25:00*8.30019*8.30014*8.30044*8.29687
10/29/2020 22:30:00*8.30014*8.30076*8.3018*8.30014
10/29/2020 22:35:00*8.30076*8.30188*8.3023*8.29992
10/29/2020 22:40:00*8.30188*8.30205*8.30232*8.30173
10/29/2020 22:45:00*8.30205*8.30214*8.30247*8.29891
10/29/2020 22:50:00*8.30214*8.31362*8.3143*8.29858
10/29/2020 22:55:00*8.31362*8.31502*8.31502*8.31362
10/29/2020 23:00:00*8.31502*8.29762*8.31952*8.29712
10/29/2020 23:05:00*8.29762*8.30381*8.32257*8.29762
10/29/2020 23:10:00*8.30381*8.29867*8.30381*8.29867
10/29/2020 23:15:00*8.29867*8.29884*8.29887*8.29824
10/29/2020 23:20:00*8.29884*8.29885*8.29892*8.29878
10/29/2020 23:25:00*8.29885*8.30239*8.30261*8.29786
10/29/2020 23:30:00*8.30239*8.30073*8.30258*8.29903
10/29/2020 23:35:00*8.30073*8.30066*8.30073*8.30059
10/29/2020 23:40:00*8.30066*8.30066*8.30073*8.30028
10/29/2020 23:45:00*8.30066*8.30071*8.30084*8.2996
10/29/2020 23:50:00*8.30071*8.30071*8.30121*8.29894
10/29/2020 23:55:00*8.30071*8.30065*8.30124*8.2996
10/30/2020 00:00:00*8.30065*8.30065*8.30065*8.30016
10/30/2020 00:05:00*8.30065*8.30065*8.30071*8.30065
10/30/2020 00:10:00*8.30065*8.30392*8.30549*8.30065
10/30/2020 00:15:00*8.30392*8.30462*8.30462*8.30254
10/30/2020 00:20:00*8.30462*8.30252*8.30473*8.30252
10/30/2020 00:25:00*8.30252*8.30383*8.30461*8.30252
10/30/2020 00:30:00*8.30383*8.30398*8.30464*8.30261
10/30/2020 00:35:00*8.30398*8.30089*8.30711*8.30089
10/30/2020 00:40:00*8.30089*8.30094*8.30094*8.30089
10/30/2020 00:45:00*8.30094*8.30972*8.30972*8.29571
10/30/2020 00:50:00*8.30972*8.31065*8.31073*8.30972
10/30/2020 00:55:00*8.31065*8.31363*8.31363*8.3106
10/30/2020 01:00:00*8.31363*8.3124*8.31425*8.3124
10/30/2020 01:05:00*8.3124*8.31461*8.31513*8.3124
10/30/2020 01:10:00*8.31461*8.31651*8.31651*8.31444
10/30/2020 01:15:00*8.31651*8.31502*8.31665*8.31229
10/30/2020 01:20:00*8.31502*8.31831*8.3186*8.31487
10/30/2020 01:25:00*8.31831*8.32515*8.32515*8.31181
10/30/2020 01:30:00*8.32515*8.3253*8.32651*8.32222
10/30/2020 01:35:00*8.3253*8.32551*8.32772*8.32472
10/30/2020 01:40:00*8.32551*8.31133*8.33659*8.30285
10/30/2020 01:45:00*8.31133*8.30052*8.31133*8.29782
10/30/2020 01:50:00*8.30052*8.30052*8.32267*8.29917
10/30/2020 01:55:00*8.30052*8.301*8.301*8.30052
10/30/2020 02:00:00*8.301*8.301*8.301*8.301
10/30/2020 02:05:00*8.301*8.2998*8.31359*8.29907
10/30/2020 02:10:00*8.2998*8.31446*8.31446*8.28766
10/30/2020 02:15:00*8.31446*8.25587*8.31446*8.25371
10/30/2020 02:20:00*8.25587*8.25817*8.27592*8.25457
10/30/2020 02:25:00*8.25817*8.28887*8.29352*8.25817
10/30/2020 02:30:00*8.28887*8.28136*8.29362*8.2789
10/30/2020 02:35:00*8.28136*8.28315*8.28327*8.27886
10/30/2020 02:40:00*8.28315*8.29547*8.29547*8.28029
10/30/2020 02:45:00*8.29547*8.28948*8.29572*8.28915
10/30/2020 02:50:00*8.28948*8.29022*8.29572*8.28709
10/30/2020 02:55:00*8.29022*8.30077*8.30077*8.28993
10/30/2020 03:00:00*8.30077*8.30982*8.30982*8.30077
10/30/2020 03:05:00*8.30982*8.31653*8.32047*8.29579
10/30/2020 03:10:00*8.31653*8.33131*8.33212*8.31562
10/30/2020 03:15:00*8.33131*8.32108*8.33662*8.3016
10/30/2020 03:20:00*8.32108*8.32957*8.32977*8.30696
10/30/2020 03:25:00*8.32957*8.33328*8.33424*8.32853
10/30/2020 03:30:00*8.33328*8.3327*8.33386*8.33019
10/30/2020 03:35:00*8.3327*8.33199*8.33487*8.33199
10/30/2020 03:40:00*8.33199*8.3137*8.33279*8.30867
10/30/2020 03:45:00*8.3137*8.30583*8.31506*8.30257
10/30/2020 03:50:00*8.30583*8.31222*8.31222*8.30305
10/30/2020 03:55:00*8.31222*8.3094*8.31299*8.30706
10/30/2020 04:00:00*8.3094*8.32402*8.32576*8.30916
10/30/2020 04:05:00*8.32402*8.32746*8.32932*8.32277
10/30/2020 04:10:00*8.32746*8.32244*8.32939*8.31723
10/30/2020 04:15:00*8.32244*8.32465*8.32575*8.32244
10/30/2020 04:20:00*8.32465*8.32516*8.32522*8.32295
10/30/2020 04:25:00*8.32516*8.32616*8.32665*8.32395
10/30/2020 04:30:00*8.32616*8.32598*8.32645*8.32598
10/30/2020 04:35:00*8.32598*8.32915*8.32988*8.32591
10/30/2020 04:40:00*8.32915*8.33379*8.33428*8.32911
10/30/2020 04:45:00*8.33379*8.33605*8.33617*8.33368
10/30/2020 04:50:00*8.33605*8.33437*8.33666*8.33437
10/30/2020 04:55:00*8.33437*8.33845*8.33845*8.33437
10/30/2020 05:00:00*8.33845*8.34014*8.34015*8.33832
10/30/2020 05:05:00*8.34014*8.34062*8.34122*8.3395
10/30/2020 05:10:00*8.34062*8.33268*8.34543*8.33184
10/30/2020 05:15:00*8.33268*8.33704*8.33784*8.33205
10/30/2020 05:20:00*8.33704*8.34063*8.34063*8.33704
10/30/2020 05:25:00*8.34063*8.34284*8.34327*8.34063
10/30/2020 05:30:00*8.34284*8.34291*8.34401*8.34257
10/30/2020 05:35:00*8.34291*8.34361*8.34459*8.33906
10/30/2020 05:40:00*8.34361*8.34478*8.34605*8.34167
10/30/2020 05:45:00*8.34478*8.34389*8.34553*8.34236
10/30/2020 05:50:00*8.34389*8.3457*8.34649*8.34144
10/30/2020 05:55:00*8.3457*8.3457*8.34664*8.34554
10/30/2020 06:00:00*8.3457*8.34644*8.34646*8.34564
10/30/2020 06:05:00*8.34644*8.34673*8.3471*8.34636
10/30/2020 06:10:00*8.34673*8.3477*8.34779*8.34673
10/30/2020 06:15:00*8.3477*8.35018*8.35018*8.34722
10/30/2020 06:20:00*8.35018*8.35133*8.35161*8.35018
10/30/2020 06:25:00*8.35133*8.35081*8.35164*8.35072
10/30/2020 06:30:00*8.35081*8.34696*8.35083*8.34423
10/30/2020 06:35:00*8.34696*8.34827*8.34827*8.34562
10/30/2020 06:40:00*8.34827*8.34997*8.35017*8.34813
10/30/2020 06:45:00*8.34997*8.34272*8.35078*8.3314
10/30/2020 06:50:00*8.34272*8.33312*8.34422*8.3067
10/30/2020 06:55:00*8.33312*8.32193*8.33517*8.3188
10/30/2020 07:00:00*8.32193*8.3043*8.32397*8.29772
10/30/2020 07:05:00*8.3043*8.31526*8.31638*8.30251
10/30/2020 07:10:00*8.31526*8.31636*8.32652*8.29585
10/30/2020 07:15:00*8.31636*8.32981*8.33057*8.30367
10/30/2020 07:20:00*8.32981*8.32932*8.33193*8.32847
10/30/2020 07:25:00*8.32932*8.33078*8.33134*8.32788
10/30/2020 07:30:00*8.33078*8.33405*8.33441*8.32887
10/30/2020 07:35:00*8.33405*8.33246*8.33468*8.32445
10/30/2020 07:40:00*8.33246*8.34471*8.34657*8.33182
10/30/2020 07:45:00*8.34471*8.33712*8.34621*8.33612
10/30/2020 07:50:00*8.33712*8.33648*8.3387*8.33624
10/30/2020 07:55:00*8.33648*8.34342*8.34368*8.33506
10/30/2020 08:00:00*8.34342*8.35007*8.35237*8.33705
10/30/2020 08:05:00*8.35007*8.34922*8.35527*8.34872
10/30/2020 08:10:00*8.34922*8.34467*8.35021*8.34458
10/30/2020 08:15:00*8.34467*8.35257*8.35257*8.34387
10/30/2020 08:20:00*8.35257*8.35737*8.35947*8.35228
10/30/2020 08:25:00*8.35737*8.35963*8.35986*8.35721
10/30/2020 08:30:00*8.35963*8.36042*8.36142*8.3593
10/30/2020 08:35:00*8.36042*8.36273*8.36273*8.35947
10/30/2020 08:40:00*8.36273*8.36547*8.36617*8.36193
10/30/2020 08:45:00*8.36547*8.37074*8.37392*8.36547
10/30/2020 08:50:00*8.37074*8.37457*8.37468*8.37064
10/30/2020 08:55:00*8.37457*8.37071*8.37467*8.36973
10/30/2020 09:00:00*8.37071*8.34946*8.37132*8.34827
10/30/2020 09:05:00*8.34946*8.35607*8.35608*8.34913
10/30/2020 09:10:00*8.35607*8.36405*8.36427*8.35598
10/30/2020 09:15:00*8.36405*8.36922*8.36923*8.36363
10/30/2020 09:20:00*8.36922*8.3592*8.36983*8.35892
10/30/2020 09:25:00*8.3592*8.36267*8.36538*8.35786
10/30/2020 09:30:00*8.36267*8.36474*8.36474*8.35847
10/30/2020 09:35:00*8.36474*8.36302*8.36572*8.36281
10/30/2020 09:40:00*8.36302*8.36152*8.36477*8.35906
10/30/2020 09:45:00*8.36152*8.35472*8.36152*8.34692
10/30/2020 09:50:00*8.35472*8.35869*8.3589*8.35322
10/30/2020 09:55:00*8.35869*8.36839*8.36839*8.35559
10/30/2020 10:00:00*8.36839*8.37775*8.37782*8.36424
10/30/2020 10:05:00*8.37775*8.37871*8.37871*8.37327
10/30/2020 10:10:00*8.37871*8.37881*8.37894*8.37824
10/30/2020 10:15:00*8.37881*8.38058*8.38127*8.37878
10/30/2020 10:20:00*8.38058*8.38037*8.38202*8.37982
10/30/2020 10:25:00*8.38037*8.37213*8.38039*8.37102
10/30/2020 10:30:00*8.37213*8.36507*8.37225*8.35071
10/30/2020 10:35:00*8.36507*8.3633*8.36509*8.3614
10/30/2020 10:40:00*8.3633*8.36202*8.36417*8.36147
10/30/2020 10:45:00*8.36202*8.34592*8.36215*8.32281
10/30/2020 10:50:00*8.34592*8.35087*8.3567*8.34592
10/30/2020 10:55:00*8.35087*8.36233*8.36472*8.34896
10/30/2020 11:00:00*8.36233*8.36333*8.3643*8.3558
10/30/2020 11:05:00*8.36333*8.36378*8.36519*8.36319
10/30/2020 11:10:00*8.36378*8.36619*8.36957*8.36378
10/30/2020 11:15:00*8.36619*8.36552*8.3736*8.3623
10/30/2020 11:20:00*8.36552*8.3643*8.36552*8.36359
10/30/2020 11:25:00*8.3643*8.36883*8.36886*8.36396
10/30/2020 11:30:00*8.36883*8.36828*8.37557*8.36785
10/30/2020 11:35:00*8.36828*8.36867*8.36962*8.36622
10/30/2020 11:40:00*8.36867*8.36936*8.36995*8.36692
10/30/2020 11:45:00*8.36936*8.36857*8.36995*8.36793
10/30/2020 11:50:00*8.36857*8.36587*8.36907*8.36382
10/30/2020 11:55:00*8.36587*8.36949*8.36977*8.36529
10/30/2020 12:00:00*8.36949*8.38176*8.38307*8.36885
10/30/2020 12:05:00*8.38176*8.37175*8.38311*8.34747
10/30/2020 12:10:00*8.37175*8.37785*8.37833*8.37175
10/30/2020 12:15:00*8.37785*8.38172*8.38302*8.37753
10/30/2020 12:20:00*8.38172*8.37567*8.38195*8.37438
10/30/2020 12:25:00*8.37567*8.37366*8.37597*8.37365
10/30/2020 12:30:00*8.37366*8.3754*8.37871*8.37366
10/30/2020 12:35:00*8.3754*8.3754*8.37627*8.37532
10/30/2020 12:40:00*8.3754*8.37532*8.3754*8.37532
10/30/2020 12:45:00*8.37532*8.37441*8.3754*8.37433
10/30/2020 12:50:00*8.37441*8.37441*8.37441*8.3743
10/30/2020 12:55:00*8.37441*8.37894*8.38193*8.37433
10/30/2020 13:00:00*8.37894*8.37532*8.37894*8.3727
10/30/2020 13:05:00*8.37532*8.37151*8.37532*8.37151
10/30/2020 13:10:00*8.37151*8.37482*8.37482*8.37149
10/30/2020 13:15:00*8.37482*8.37224*8.37482*8.37033
10/30/2020 13:20:00*8.37224*8.37575*8.37652*8.37224
10/30/2020 13:25:00*8.37575*8.37547*8.37593*8.37541
10/30/2020 13:30:00*8.37547*8.37487*8.37547*8.37272
10/30/2020 13:35:00*8.37487*8.37222*8.37532*8.3535
10/30/2020 13:40:00*8.37222*8.37272*8.37307*8.36944
10/30/2020 13:45:00*8.37272*8.37307*8.37939*8.3705
10/30/2020 13:50:00*8.37307*8.37052*8.37347*8.37017
10/30/2020 13:55:00*8.37052*8.37024*8.37052*8.3699
10/30/2020 14:00:00*8.37024*8.37312*8.37312*8.37024
10/30/2020 14:05:00*8.37312*8.37021*8.37312*8.36938
10/30/2020 14:10:00*8.37021*8.37257*8.37257*8.35993
10/30/2020 14:15:00*8.37257*8.36949*8.37257*8.36943
10/30/2020 14:20:00*8.36949*8.36873*8.36949*8.36837
10/30/2020 14:25:00*8.36873*8.36875*8.36875*8.36867
10/30/2020 14:30:00*8.36875*8.36352*8.37441*8.36352
10/30/2020 14:35:00*8.36352*8.36693*8.36705*8.36346
10/30/2020 14:40:00*8.36693*8.34813*8.36705*8.34786
10/30/2020 14:45:00*8.34813*8.36157*8.36157*8.34813
10/30/2020 14:50:00*8.36157*8.35878*8.36157*8.35588
10/30/2020 14:55:00*8.35878*8.35588*8.35935*8.35588
10/30/2020 15:00:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:05:00*8.35588*8.35588*8.35747*8.35588
10/30/2020 15:10:00*8.35588*8.35588*8.35676*8.35588
10/30/2020 15:15:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:20:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:25:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:30:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:35:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:40:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:45:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 15:50:00*8.35588*8.35588*8.35673*8.35588
10/30/2020 15:55:00*8.35588*8.35588*8.35588*8.35588
10/30/2020 16:00:00*8.35588*8.35776*8.35965*8.35153
10/30/2020 16:05:00*8.35776*8.35929*8.37897*8.34964
10/30/2020 16:10:00*8.35929*8.37204*8.37321*8.35353
10/30/2020 16:15:00*8.37204*8.36274*8.37209*8.34361
10/30/2020 16:20:00*8.36274*8.35207*8.36274*8.35082
10/30/2020 16:25:00*8.35207*8.35207*8.35207*8.35207
10/30/2020 16:30:00*8.35207*8.35207*8.35207*8.35207
10/30/2020 16:35:00*8.35207*8.35207*8.35207*8.35207
10/30/2020 16:40:00*8.35207*8.35207*8.35207*8.35207
10/30/2020 16:45:00*8.35207*8.35207*8.35207*8.35207
10/30/2020 16:50:00*8.35207*8.35397*8.38217*8.35207
10/30/2020 16:55:00*8.35397*8.35397*8.35397*8.35397
10/30/2020 17:00:00*8.35397*8.35397*8.35397*8.35397
