10/28/2020 17:05:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:10:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:15:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:20:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:25:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:30:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:35:00*8.25631*8.25724*8.25724*8.25631
10/28/2020 17:40:00*8.25724*8.26211*8.26211*8.25724
10/28/2020 17:45:00*8.26211*8.26211*8.26211*8.25772
10/28/2020 17:50:00*8.26211*8.26211*8.26211*8.26211
10/28/2020 17:55:00*8.26211*8.26211*8.26211*8.26211
10/28/2020 18:00:00*8.26211*8.26297*8.26699*8.26211
10/28/2020 18:05:00*8.26297*8.26837*8.26837*8.26246
10/28/2020 18:10:00*8.26837*8.2707*8.27071*8.26837
10/28/2020 18:15:00*8.2707*8.2741*8.27564*8.2707
10/28/2020 18:20:00*8.2741*8.26102*8.27578*8.25845
10/28/2020 18:25:00*8.26102*8.26094*8.26102*8.26094
10/28/2020 18:30:00*8.26094*8.26601*8.26601*8.26094
10/28/2020 18:35:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 18:40:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 18:45:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 18:50:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 18:55:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 19:00:00*8.26601*8.26601*8.26601*8.26601
10/28/2020 19:05:00*8.26601*8.26837*8.26837*8.26307
10/28/2020 19:10:00*8.26837*8.27012*8.27294*8.26578
10/28/2020 19:15:00*8.27012*8.26965*8.27012*8.26965
10/28/2020 19:20:00*8.26965*8.27012*8.27012*8.26494
10/28/2020 19:25:00*8.27012*8.26968*8.27247*8.2583
10/28/2020 19:30:00*8.26968*8.25532*8.27234*8.25499
10/28/2020 19:35:00*8.25532*8.25501*8.25561*8.25477
10/28/2020 19:40:00*8.25501*8.25501*8.25532*8.25433
10/28/2020 19:45:00*8.25501*8.25501*8.25526*8.25482
10/28/2020 19:50:00*8.25501*8.25501*8.2552*8.2548
10/28/2020 19:55:00*8.25501*8.25495*8.25525*8.25475
10/28/2020 20:00:00*8.25495*8.25532*8.25532*8.25476
10/28/2020 20:05:00*8.25532*8.25473*8.25532*8.25424
10/28/2020 20:10:00*8.25473*8.25471*8.2557*8.25457
10/28/2020 20:15:00*8.25471*8.25471*8.25471*8.25471
10/28/2020 20:20:00*8.25471*8.25473*8.2552*8.25471
10/28/2020 20:25:00*8.25473*8.28392*8.28392*8.25472
10/28/2020 20:30:00*8.28392*8.26922*8.28422*8.26605
10/28/2020 20:35:00*8.26922*8.26922*8.26922*8.26922
10/28/2020 20:40:00*8.26922*8.26852*8.26922*8.26852
10/28/2020 20:45:00*8.26852*8.26852*8.26852*8.26852
10/28/2020 20:50:00*8.26852*8.26852*8.26852*8.26852
10/28/2020 20:55:00*8.26852*8.26892*8.26892*8.26852
10/28/2020 21:00:00*8.26892*8.28497*8.28732*8.26892
10/28/2020 21:05:00*8.28497*8.28467*8.28665*8.28442
10/28/2020 21:10:00*8.28467*8.28317*8.28467*8.28317
10/28/2020 21:15:00*8.28317*8.28247*8.28317*8.28247
10/28/2020 21:20:00*8.28247*8.28181*8.28327*8.28181
10/28/2020 21:25:00*8.28181*8.28317*8.28317*8.28181
10/28/2020 21:30:00*8.28317*8.28407*8.28407*8.28181
10/28/2020 21:35:00*8.28407*8.2815*8.28653*8.2815
10/28/2020 21:40:00*8.2815*8.28656*8.28656*8.27266
10/28/2020 21:45:00*8.28656*8.28661*8.28662*8.28643
10/28/2020 21:50:00*8.28661*8.28691*8.28692*8.28643
10/28/2020 21:55:00*8.28691*8.28691*8.28692*8.28676
10/28/2020 22:00:00*8.28691*8.28676*8.28692*8.28675
10/28/2020 22:05:00*8.28676*8.28622*8.28689*8.28489
10/28/2020 22:10:00*8.28622*8.26983*8.28622*8.26817
10/28/2020 22:15:00*8.26983*8.26983*8.26983*8.26983
10/28/2020 22:20:00*8.26983*8.26983*8.26983*8.26983
10/28/2020 22:25:00*8.26983*8.26983*8.26983*8.26983
10/28/2020 22:30:00*8.26983*8.26983*8.26983*8.26983
10/28/2020 22:35:00*8.26983*8.26983*8.26983*8.26983
10/28/2020 22:40:00*8.26983*8.28392*8.28392*8.26983
10/28/2020 22:45:00*8.28392*8.28691*8.28691*8.28392
10/28/2020 22:50:00*8.28691*8.28852*8.28852*8.28155
10/28/2020 22:55:00*8.28852*8.29798*8.29798*8.28531
10/28/2020 23:00:00*8.29798*8.30279*8.30497*8.29672
10/28/2020 23:05:00*8.30279*8.29962*8.30279*8.2993
10/28/2020 23:10:00*8.29962*8.27398*8.29962*8.27386
10/28/2020 23:15:00*8.27398*8.29852*8.29852*8.27398
10/28/2020 23:20:00*8.29852*8.29444*8.29852*8.29388
10/28/2020 23:25:00*8.29444*8.27193*8.29444*8.27171
10/28/2020 23:30:00*8.27193*8.27394*8.27394*8.27193
10/28/2020 23:35:00*8.27394*8.2737*8.27394*8.27352
10/28/2020 23:40:00*8.2737*8.2737*8.2737*8.2737
10/28/2020 23:45:00*8.2737*8.27394*8.27394*8.2737
10/28/2020 23:50:00*8.27394*8.27394*8.27394*8.27394
10/28/2020 23:55:00*8.27394*8.27484*8.27484*8.27394
10/29/2020 00:00:00*8.27484*8.30197*8.30197*8.27347
10/29/2020 00:05:00*8.30197*8.27563*8.30264*8.27337
10/29/2020 00:10:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:15:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:20:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:25:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:30:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:35:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:40:00*8.27563*8.27563*8.27563*8.27563
10/29/2020 00:45:00*8.27563*8.2737*8.27563*8.2737
10/29/2020 00:50:00*8.2737*8.2737*8.2737*8.2737
10/29/2020 00:55:00*8.2737*8.2737*8.2737*8.2737
10/29/2020 01:00:00*8.2737*8.27777*8.30122*8.2737
10/29/2020 01:05:00*8.27777*8.27489*8.30192*8.27489
10/29/2020 01:10:00*8.27489*8.26946*8.27489*8.26946
10/29/2020 01:15:00*8.26946*8.26985*8.30087*8.26946
10/29/2020 01:20:00*8.26985*8.26985*8.26985*8.26985
10/29/2020 01:25:00*8.26985*8.27021*8.29112*8.26983
10/29/2020 01:30:00*8.27021*8.27395*8.28662*8.27021
10/29/2020 01:35:00*8.27395*8.27395*8.27395*8.27395
10/29/2020 01:40:00*8.27395*8.29182*8.29182*8.27395
10/29/2020 01:45:00*8.29182*8.29262*8.29262*8.29182
10/29/2020 01:50:00*8.29262*8.29257*8.29262*8.28223
10/29/2020 01:55:00*8.29257*8.28809*8.29257*8.28413
10/29/2020 02:00:00*8.28809*8.30032*8.30032*8.27665
10/29/2020 02:05:00*8.30032*8.27389*8.30242*8.27389
10/29/2020 02:10:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:15:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:20:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:25:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:30:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:35:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:40:00*8.27389*8.27389*8.27389*8.27389
10/29/2020 02:45:00*8.27389*8.29312*8.29327*8.27389
10/29/2020 02:50:00*8.29312*8.29372*8.29372*8.29113
10/29/2020 02:55:00*8.29372*8.29882*8.30027*8.29271
10/29/2020 03:00:00*8.29882*8.29627*8.29883*8.2924
10/29/2020 03:05:00*8.29627*8.30466*8.30588*8.29596
10/29/2020 03:10:00*8.30466*8.30712*8.30728*8.30466
10/29/2020 03:15:00*8.30712*8.30815*8.30922*8.30555
10/29/2020 03:20:00*8.30815*8.29423*8.3082*8.29213
10/29/2020 03:25:00*8.29423*8.27667*8.29477*8.27622
10/29/2020 03:30:00*8.27667*8.28444*8.28452*8.27624
10/29/2020 03:35:00*8.28444*8.28973*8.29041*8.28309
10/29/2020 03:40:00*8.28973*8.29202*8.29204*8.28721
10/29/2020 03:45:00*8.29202*8.29292*8.29328*8.28955
10/29/2020 03:50:00*8.29292*8.29315*8.29326*8.29097
10/29/2020 03:55:00*8.29315*8.29391*8.29413*8.29306
10/29/2020 04:00:00*8.29391*8.29564*8.29741*8.29376
10/29/2020 04:05:00*8.29564*8.29698*8.29807*8.29268
10/29/2020 04:10:00*8.29698*8.29956*8.29988*8.2969
10/29/2020 04:15:00*8.29956*8.30009*8.30279*8.29557
10/29/2020 04:20:00*8.30009*8.30039*8.3029*8.29969
10/29/2020 04:25:00*8.30039*8.30106*8.30141*8.30017
10/29/2020 04:30:00*8.30106*8.29991*8.30173*8.29932
10/29/2020 04:35:00*8.29991*8.30099*8.30099*8.29878
10/29/2020 04:40:00*8.30099*8.30032*8.30131*8.29992
10/29/2020 04:45:00*8.30032*8.30186*8.30244*8.29879
10/29/2020 04:50:00*8.30186*8.31006*8.31006*8.30185
10/29/2020 04:55:00*8.31006*8.30951*8.31006*8.30951
10/29/2020 05:00:00*8.30951*8.31037*8.31046*8.30951
10/29/2020 05:05:00*8.31037*8.31363*8.31382*8.31037
10/29/2020 05:10:00*8.31363*8.31338*8.31373*8.31329
10/29/2020 05:15:00*8.31338*8.31327*8.31343*8.31296
10/29/2020 05:20:00*8.31327*8.31361*8.31361*8.31306
10/29/2020 05:25:00*8.31361*8.31352*8.31361*8.31323
10/29/2020 05:30:00*8.31352*8.31432*8.31445*8.31311
10/29/2020 05:35:00*8.31432*8.31446*8.31459*8.31388
10/29/2020 05:40:00*8.31446*8.31562*8.31582*8.314
10/29/2020 05:45:00*8.31562*8.31643*8.31645*8.31539
10/29/2020 05:50:00*8.31643*8.31722*8.31722*8.31624
10/29/2020 05:55:00*8.31722*8.31702*8.31736*8.31694
10/29/2020 06:00:00*8.31702*8.31665*8.31716*8.3166
10/29/2020 06:05:00*8.31665*8.31671*8.31706*8.31663
10/29/2020 06:10:00*8.31671*8.31678*8.31725*8.31662
10/29/2020 06:15:00*8.31678*8.31686*8.31687*8.31666
10/29/2020 06:20:00*8.31686*8.31674*8.31741*8.3167
10/29/2020 06:25:00*8.31674*8.31637*8.3169*8.31616
10/29/2020 06:30:00*8.31637*8.31676*8.31676*8.31633
10/29/2020 06:35:00*8.31676*8.31637*8.31738*8.31628
10/29/2020 06:40:00*8.31637*8.31592*8.31644*8.3158
10/29/2020 06:45:00*8.31592*8.31646*8.31794*8.31583
10/29/2020 06:50:00*8.31646*8.31655*8.31679*8.31605
10/29/2020 06:55:00*8.31655*8.31665*8.31665*8.31641
10/29/2020 07:00:00*8.31665*8.31582*8.31686*8.31534
10/29/2020 07:05:00*8.31582*8.31587*8.31587*8.31547
10/29/2020 07:10:00*8.31587*8.31533*8.3171*8.31497
10/29/2020 07:15:00*8.31533*8.3164*8.3164*8.31529
10/29/2020 07:20:00*8.3164*8.31769*8.31773*8.31639
10/29/2020 07:25:00*8.31769*8.31702*8.3179*8.31637
10/29/2020 07:30:00*8.31702*8.31665*8.3172*8.31652
10/29/2020 07:35:00*8.31665*8.31632*8.31668*8.31597
10/29/2020 07:40:00*8.31632*8.31662*8.31662*8.31569
10/29/2020 07:45:00*8.31662*8.31572*8.31662*8.31538
10/29/2020 07:50:00*8.31572*8.31539*8.31572*8.31499
10/29/2020 07:55:00*8.31539*8.30634*8.31539*8.29077
10/29/2020 08:00:00*8.30634*8.30394*8.30727*8.30388
10/29/2020 08:05:00*8.30394*8.30592*8.30725*8.30394
10/29/2020 08:10:00*8.30592*8.31032*8.31062*8.30592
10/29/2020 08:15:00*8.31032*8.30918*8.31032*8.30744
10/29/2020 08:20:00*8.30918*8.31016*8.31027*8.30862
10/29/2020 08:25:00*8.31016*8.31532*8.31546*8.31016
10/29/2020 08:30:00*8.31532*8.32202*8.32202*8.31499
10/29/2020 08:35:00*8.32202*8.31906*8.32202*8.31149
10/29/2020 08:40:00*8.31906*8.31674*8.31906*8.30636
10/29/2020 08:45:00*8.31674*8.3061*8.31728*8.30588
10/29/2020 08:50:00*8.3061*8.31083*8.31282*8.30603
10/29/2020 08:55:00*8.31083*8.3079*8.31326*8.30456
10/29/2020 09:00:00*8.3079*8.31222*8.31263*8.30636
10/29/2020 09:05:00*8.31222*8.31506*8.31574*8.30943
10/29/2020 09:10:00*8.31506*8.31905*8.32487*8.31483
10/29/2020 09:15:00*8.31905*8.32166*8.32171*8.31904
10/29/2020 09:20:00*8.32166*8.32185*8.32522*8.32119
10/29/2020 09:25:00*8.32185*8.32144*8.32208*8.32072
10/29/2020 09:30:00*8.32144*8.32153*8.3217*8.32094
10/29/2020 09:35:00*8.32153*8.32062*8.32183*8.32054
10/29/2020 09:40:00*8.32062*8.32191*8.32234*8.32058
10/29/2020 09:45:00*8.32191*8.32099*8.32217*8.32081
10/29/2020 09:50:00*8.32099*8.32029*8.32104*8.32026
10/29/2020 09:55:00*8.32029*8.31972*8.32257*8.31934
10/29/2020 10:00:00*8.31972*8.3221*8.32282*8.31878
10/29/2020 10:05:00*8.3221*8.32203*8.32285*8.32144
10/29/2020 10:10:00*8.32203*8.32235*8.32238*8.3219
10/29/2020 10:15:00*8.32235*8.32239*8.32482*8.32202
10/29/2020 10:20:00*8.32239*8.32224*8.32279*8.32197
10/29/2020 10:25:00*8.32224*8.32203*8.32311*8.32133
10/29/2020 10:30:00*8.32203*8.31822*8.32233*8.31612
10/29/2020 10:35:00*8.31822*8.30152*8.31847*8.30152
10/29/2020 10:40:00*8.30152*8.29612*8.30158*8.2938
10/29/2020 10:45:00*8.29612*8.29712*8.29712*8.29612
10/29/2020 10:50:00*8.29712*8.28382*8.29712*8.26621
10/29/2020 10:55:00*8.28382*8.27258*8.28382*8.2706
10/29/2020 11:00:00*8.27258*8.27167*8.27909*8.27141
10/29/2020 11:05:00*8.27167*8.28345*8.28489*8.2704
10/29/2020 11:10:00*8.28345*8.28412*8.28607*8.28275
10/29/2020 11:15:00*8.28412*8.28472*8.28472*8.28262
10/29/2020 11:20:00*8.28472*8.28313*8.28477*8.28259
10/29/2020 11:25:00*8.28313*8.28417*8.28477*8.2826
10/29/2020 11:30:00*8.28417*8.28137*8.28534*8.28087
10/29/2020 11:35:00*8.28137*8.26498*8.28137*8.26496
10/29/2020 11:40:00*8.26498*8.26556*8.26624*8.26479
10/29/2020 11:45:00*8.26556*8.2765*8.28393*8.26149
10/29/2020 11:50:00*8.2765*8.28076*8.28081*8.27323
10/29/2020 11:55:00*8.28076*8.27927*8.28337*8.27892
10/29/2020 12:00:00*8.27927*8.2799*8.28102*8.27701
10/29/2020 12:05:00*8.2799*8.27502*8.28695*8.27329
10/29/2020 12:10:00*8.27502*8.27487*8.27509*8.27457
10/29/2020 12:15:00*8.27487*8.27499*8.27511*8.27401
10/29/2020 12:20:00*8.27499*8.27634*8.27791*8.2747
10/29/2020 12:25:00*8.27634*8.27495*8.27793*8.27318
10/29/2020 12:30:00*8.27495*8.27644*8.28283*8.27493
10/29/2020 12:35:00*8.27644*8.27729*8.27729*8.27616
10/29/2020 12:40:00*8.27729*8.27658*8.28249*8.27587
10/29/2020 12:45:00*8.27658*8.27705*8.27763*8.27653
10/29/2020 12:50:00*8.27705*8.2788*8.27915*8.27681
10/29/2020 12:55:00*8.2788*8.2805*8.28108*8.27591
10/29/2020 13:00:00*8.2805*8.27768*8.28087*8.27547
10/29/2020 13:05:00*8.27768*8.28057*8.28057*8.27304
10/29/2020 13:10:00*8.28057*8.28332*8.28392*8.27997
10/29/2020 13:15:00*8.28332*8.28297*8.28332*8.28297
10/29/2020 13:20:00*8.28297*8.28397*8.28397*8.27963
10/29/2020 13:25:00*8.28397*8.28441*8.28446*8.28377
10/29/2020 13:30:00*8.28441*8.28439*8.28446*8.28429
10/29/2020 13:35:00*8.28439*8.28446*8.28446*8.2843
10/29/2020 13:40:00*8.28446*8.28396*8.28477*8.28379
10/29/2020 13:45:00*8.28396*8.29233*8.29235*8.28396
10/29/2020 13:50:00*8.29233*8.29543*8.29543*8.29102
10/29/2020 13:55:00*8.29543*8.30139*8.30192*8.29543
10/29/2020 14:00:00*8.30139*8.29977*8.30139*8.29862
10/29/2020 14:05:00*8.29977*8.29902*8.29977*8.29892
10/29/2020 14:10:00*8.29902*8.29872*8.30117*8.29872
10/29/2020 14:15:00*8.29872*8.29547*8.29872*8.29477
10/29/2020 14:20:00*8.29547*8.28722*8.29547*8.27232
10/29/2020 14:25:00*8.28722*8.28558*8.28887*8.28192
10/29/2020 14:30:00*8.28558*8.28565*8.2857*8.28556
10/29/2020 14:35:00*8.28565*8.27437*8.28565*8.27437
10/29/2020 14:40:00*8.27437*8.27467*8.27467*8.27437
10/29/2020 14:45:00*8.27467*8.27447*8.27467*8.27009
10/29/2020 14:50:00*8.27447*8.26907*8.27502*8.26907
10/29/2020 14:55:00*8.26907*8.26728*8.26907*8.26728
10/29/2020 15:00:00*8.26728*8.26712*8.26812*8.26712
10/29/2020 15:05:00*8.26712*8.26712*8.26752*8.26648
10/29/2020 15:10:00*8.26712*8.26648*8.26712*8.26648
10/29/2020 15:15:00*8.26648*8.26648*8.26648*8.26648
10/29/2020 15:20:00*8.26648*8.26648*8.26787*8.26648
10/29/2020 15:25:00*8.26648*8.26648*8.26648*8.26648
10/29/2020 15:30:00*8.26648*8.27157*8.27157*8.26137
10/29/2020 15:35:00*8.27157*8.27252*8.27252*8.27157
10/29/2020 15:40:00*8.27252*8.26788*8.27252*8.26788
10/29/2020 15:45:00*8.26788*8.26871*8.26871*8.26788
10/29/2020 15:50:00*8.26871*8.27177*8.27227*8.26871
10/29/2020 15:55:00*8.27177*8.27327*8.27337*8.26854
10/29/2020 16:00:00*8.27327*8.27047*8.27327*8.26908
10/29/2020 16:05:00*8.27047*8.27122*8.27427*8.27047
10/29/2020 16:10:00*8.27122*8.26875*8.27122*8.2687
10/29/2020 16:15:00*8.26875*8.27172*8.27172*8.2631
10/29/2020 16:20:00*8.27172*8.26836*8.27177*8.26836
10/29/2020 16:25:00*8.26836*8.26836*8.26836*8.26836
10/29/2020 16:30:00*8.26836*8.27207*8.27207*8.26836
10/29/2020 16:35:00*8.27207*8.27222*8.27222*8.26774
10/29/2020 16:40:00*8.27222*8.27222*8.27222*8.27207
10/29/2020 16:45:00*8.27222*8.26804*8.27222*8.26804
10/29/2020 16:50:00*8.26804*8.26956*8.26956*8.26804
10/29/2020 16:55:00*8.26956*8.26956*8.26956*8.26956
10/29/2020 17:00:00*8.26956*8.27385*8.27687*8.26956
