10/27/2020 17:05:00*8.18292*8.18232*8.18302*8.18232
10/27/2020 17:10:00*8.18232*8.18357*8.18357*8.18232
10/27/2020 17:15:00*8.18357*8.18237*8.18362*8.18045
10/27/2020 17:20:00*8.18237*8.18987*8.18987*8.18237
10/27/2020 17:25:00*8.18987*8.18942*8.18987*8.18882
10/27/2020 17:30:00*8.18942*8.18882*8.18942*8.18882
10/27/2020 17:35:00*8.18882*8.18882*8.18882*8.18882
10/27/2020 17:40:00*8.18882*8.18882*8.18882*8.18882
10/27/2020 17:45:00*8.18882*8.18552*8.18882*8.18552
10/27/2020 17:50:00*8.18552*8.18507*8.18552*8.18507
10/27/2020 17:55:00*8.18507*8.18802*8.18802*8.18507
10/27/2020 18:00:00*8.18802*8.18927*8.18927*8.18757
10/27/2020 18:05:00*8.18927*8.18552*8.18972*8.18552
10/27/2020 18:10:00*8.18552*8.18942*8.18942*8.18552
10/27/2020 18:15:00*8.18942*8.18997*8.18997*8.18832
10/27/2020 18:20:00*8.18997*8.18977*8.18997*8.18572
10/27/2020 18:25:00*8.18977*8.18882*8.19002*8.18882
10/27/2020 18:30:00*8.18882*8.18882*8.18882*8.18882
10/27/2020 18:35:00*8.18882*8.19127*8.19232*8.18882
10/27/2020 18:40:00*8.19127*8.18882*8.19127*8.18882
10/27/2020 18:45:00*8.18882*8.18702*8.18882*8.18702
10/27/2020 18:50:00*8.18702*8.18882*8.19127*8.18702
10/27/2020 18:55:00*8.18882*8.18882*8.18882*8.18882
10/27/2020 19:00:00*8.18882*8.18882*8.18882*8.18882
10/27/2020 19:05:00*8.18882*8.19107*8.19172*8.18862
10/27/2020 19:10:00*8.19107*8.19087*8.19107*8.1886
10/27/2020 19:15:00*8.19087*8.19088*8.19088*8.19087
10/27/2020 19:20:00*8.19088*8.1907*8.19088*8.1907
10/27/2020 19:25:00*8.1907*8.1907*8.1907*8.1907
10/27/2020 19:30:00*8.1907*8.19137*8.19137*8.19069
10/27/2020 19:35:00*8.19137*8.19093*8.19137*8.19093
10/27/2020 19:40:00*8.19093*8.19262*8.19262*8.19093
10/27/2020 19:45:00*8.19262*8.19312*8.19312*8.19235
10/27/2020 19:50:00*8.19312*8.1928*8.19312*8.1928
10/27/2020 19:55:00*8.1928*8.19312*8.19432*8.19265
10/27/2020 20:00:00*8.19312*8.19312*8.19449*8.19282
10/27/2020 20:05:00*8.19312*8.19502*8.19692*8.19312
10/27/2020 20:10:00*8.19502*8.19359*8.19502*8.19355
10/27/2020 20:15:00*8.19359*8.19552*8.19762*8.19359
10/27/2020 20:20:00*8.19552*8.19377*8.19742*8.19331
10/27/2020 20:25:00*8.19377*8.19627*8.19722*8.19377
10/27/2020 20:30:00*8.19627*8.1942*8.19627*8.19379
10/27/2020 20:35:00*8.1942*8.19722*8.19932*8.19378
10/27/2020 20:40:00*8.19722*8.19727*8.19842*8.19035
10/27/2020 20:45:00*8.19727*8.19398*8.19727*8.19398
10/27/2020 20:50:00*8.19398*8.19433*8.19494*8.19398
10/27/2020 20:55:00*8.19433*8.19302*8.19862*8.19302
10/27/2020 21:00:00*8.19302*8.19302*8.19313*8.18967
10/27/2020 21:05:00*8.19302*8.19117*8.19332*8.19077
10/27/2020 21:10:00*8.19117*8.19217*8.19242*8.19117
10/27/2020 21:15:00*8.19217*8.19176*8.19217*8.19176
10/27/2020 21:20:00*8.19176*8.20057*8.20057*8.19083
10/27/2020 21:25:00*8.20057*8.19581*8.20057*8.19539
10/27/2020 21:30:00*8.19581*8.19441*8.19582*8.19441
10/27/2020 21:35:00*8.19441*8.1944*8.19441*8.1944
10/27/2020 21:40:00*8.1944*8.19613*8.19685*8.19257
10/27/2020 21:45:00*8.19613*8.19637*8.19637*8.19433
10/27/2020 21:50:00*8.19637*8.19622*8.19682*8.19622
10/27/2020 21:55:00*8.19622*8.19307*8.19622*8.19303
10/27/2020 22:00:00*8.19307*8.19458*8.19459*8.19305
10/27/2020 22:05:00*8.19458*8.19657*8.19657*8.19385
10/27/2020 22:10:00*8.19657*8.1963*8.19812*8.19602
10/27/2020 22:15:00*8.1963*8.19566*8.19669*8.19468
10/27/2020 22:20:00*8.19566*8.19562*8.19585*8.19562
10/27/2020 22:25:00*8.19562*8.19573*8.19607*8.19515
10/27/2020 22:30:00*8.19573*8.19615*8.19668*8.19573
10/27/2020 22:35:00*8.19615*8.19585*8.19616*8.19585
10/27/2020 22:40:00*8.19585*8.19586*8.19604*8.19585
10/27/2020 22:45:00*8.19586*8.19583*8.19609*8.19583
10/27/2020 22:50:00*8.19583*8.19681*8.19693*8.19583
10/27/2020 22:55:00*8.19681*8.19664*8.19702*8.19664
10/27/2020 23:00:00*8.19664*8.19677*8.19705*8.19664
10/27/2020 23:05:00*8.19677*8.1968*8.1968*8.19665
10/27/2020 23:10:00*8.1968*8.18851*8.19696*8.1877
10/27/2020 23:15:00*8.18851*8.19394*8.19548*8.18819
10/27/2020 23:20:00*8.19394*8.19587*8.19587*8.19393
10/27/2020 23:25:00*8.19587*8.19346*8.19587*8.19267
10/27/2020 23:30:00*8.19346*8.1936*8.19412*8.19345
10/27/2020 23:35:00*8.1936*8.19361*8.19364*8.1936
10/27/2020 23:40:00*8.19361*8.19333*8.19422*8.19306
10/27/2020 23:45:00*8.19333*8.19316*8.19333*8.19305
10/27/2020 23:50:00*8.19316*8.19492*8.19616*8.19316
10/27/2020 23:55:00*8.19492*8.19507*8.19562*8.1949
10/28/2020 00:00:00*8.19507*8.19552*8.19577*8.19447
10/28/2020 00:05:00*8.19552*8.19522*8.19647*8.195
10/28/2020 00:10:00*8.19522*8.19522*8.19557*8.19507
10/28/2020 00:15:00*8.19522*8.19512*8.19522*8.19498
10/28/2020 00:20:00*8.19512*8.19628*8.19628*8.19512
10/28/2020 00:25:00*8.19628*8.19323*8.19673*8.19287
10/28/2020 00:30:00*8.19323*8.19326*8.19326*8.19317
10/28/2020 00:35:00*8.19326*8.19326*8.19328*8.19326
10/28/2020 00:40:00*8.19326*8.19056*8.19326*8.19056
10/28/2020 00:45:00*8.19056*8.19065*8.19075*8.19056
10/28/2020 00:50:00*8.19065*8.19055*8.19065*8.19055
10/28/2020 00:55:00*8.19055*8.19063*8.19063*8.19055
10/28/2020 01:00:00*8.19063*8.19056*8.19065*8.19055
10/28/2020 01:05:00*8.19056*8.19556*8.19628*8.19051
10/28/2020 01:10:00*8.19556*8.18873*8.19753*8.18873
10/28/2020 01:15:00*8.18873*8.19087*8.19129*8.18372
10/28/2020 01:20:00*8.19087*8.18918*8.19087*8.18918
10/28/2020 01:25:00*8.18918*8.19018*8.19018*8.18918
10/28/2020 01:30:00*8.19018*8.18958*8.19018*8.189
10/28/2020 01:35:00*8.18958*8.18958*8.18958*8.18958
10/28/2020 01:40:00*8.18958*8.18768*8.18958*8.18632
10/28/2020 01:45:00*8.18768*8.18988*8.19137*8.18768
10/28/2020 01:50:00*8.18988*8.19068*8.19068*8.18968
10/28/2020 01:55:00*8.19068*8.19335*8.19335*8.19062
10/28/2020 02:00:00*8.19335*8.20019*8.20019*8.19294
10/28/2020 02:05:00*8.20019*8.19727*8.20039*8.19676
10/28/2020 02:10:00*8.19727*8.19778*8.19858*8.19727
10/28/2020 02:15:00*8.19778*8.20209*8.20256*8.19768
10/28/2020 02:20:00*8.20209*8.20356*8.20576*8.20209
10/28/2020 02:25:00*8.20356*8.20807*8.20898*8.20356
10/28/2020 02:30:00*8.20807*8.21052*8.21119*8.20788
10/28/2020 02:35:00*8.21052*8.21237*8.21243*8.2073
10/28/2020 02:40:00*8.21237*8.21538*8.21545*8.2123
10/28/2020 02:45:00*8.21538*8.22444*8.22487*8.21452
10/28/2020 02:50:00*8.22444*8.22797*8.22798*8.21949
10/28/2020 02:55:00*8.22797*8.22791*8.22958*8.22511
10/28/2020 03:00:00*8.22791*8.22947*8.2314*8.22392
10/28/2020 03:05:00*8.22947*8.23044*8.23478*8.22613
10/28/2020 03:10:00*8.23044*8.23473*8.23484*8.23044
10/28/2020 03:15:00*8.23473*8.23112*8.23653*8.2309
10/28/2020 03:20:00*8.23112*8.23654*8.23682*8.23081
10/28/2020 03:25:00*8.23654*8.23621*8.23763*8.2359
10/28/2020 03:30:00*8.23621*8.21442*8.23621*8.21442
10/28/2020 03:35:00*8.21442*8.22008*8.23368*8.21442
10/28/2020 03:40:00*8.22008*8.23193*8.23194*8.2197
10/28/2020 03:45:00*8.23193*8.22811*8.23194*8.22413
10/28/2020 03:50:00*8.22811*8.23144*8.23144*8.22492
10/28/2020 03:55:00*8.23144*8.2339*8.23552*8.23009
10/28/2020 04:00:00*8.2339*8.24244*8.24257*8.2339
10/28/2020 04:05:00*8.24244*8.24519*8.24528*8.24244
10/28/2020 04:10:00*8.24519*8.24584*8.24608*8.24514
10/28/2020 04:15:00*8.24584*8.2413*8.24632*8.24025
10/28/2020 04:20:00*8.2413*8.24325*8.24498*8.24115
10/28/2020 04:25:00*8.24325*8.24758*8.24792*8.24186
10/28/2020 04:30:00*8.24758*8.24747*8.24758*8.24642
10/28/2020 04:35:00*8.24747*8.25108*8.25157*8.24725
10/28/2020 04:40:00*8.25108*8.25193*8.25193*8.25006
10/28/2020 04:45:00*8.25193*8.25287*8.25402*8.25189
10/28/2020 04:50:00*8.25287*8.25557*8.25559*8.25253
10/28/2020 04:55:00*8.25557*8.2549*8.25582*8.25417
10/28/2020 05:00:00*8.2549*8.25711*8.25937*8.25475
10/28/2020 05:05:00*8.25711*8.26182*8.26182*8.25706
10/28/2020 05:10:00*8.26182*8.26345*8.26345*8.26127
10/28/2020 05:15:00*8.26345*8.26384*8.26412*8.26286
10/28/2020 05:20:00*8.26384*8.26644*8.26682*8.26383
10/28/2020 05:25:00*8.26644*8.27229*8.27712*8.26591
10/28/2020 05:30:00*8.27229*8.2746*8.27582*8.27229
10/28/2020 05:35:00*8.2746*8.278*8.27843*8.2742
10/28/2020 05:40:00*8.278*8.2808*8.28213*8.27773
10/28/2020 05:45:00*8.2808*8.28382*8.28481*8.27177
10/28/2020 05:50:00*8.28382*8.28534*8.28547*8.28364
10/28/2020 05:55:00*8.28534*8.26992*8.2877*8.25892
10/28/2020 06:00:00*8.26992*8.29197*8.29223*8.26514
10/28/2020 06:05:00*8.29197*8.28739*8.31441*8.28122
10/28/2020 06:10:00*8.28739*8.29577*8.29992*8.27902
10/28/2020 06:15:00*8.29577*8.29622*8.29926*8.29477
10/28/2020 06:20:00*8.29622*8.2795*8.29717*8.27832
10/28/2020 06:25:00*8.2795*8.27453*8.28611*8.27134
10/28/2020 06:30:00*8.27453*8.27716*8.28547*8.27243
10/28/2020 06:35:00*8.27716*8.28345*8.28509*8.27586
10/28/2020 06:40:00*8.28345*8.29306*8.29306*8.28345
10/28/2020 06:45:00*8.29306*8.28953*8.29363*8.28846
10/28/2020 06:50:00*8.28953*8.29487*8.29882*8.28859
10/28/2020 06:55:00*8.29487*8.29967*8.29967*8.29421
10/28/2020 07:00:00*8.29967*8.29217*8.31224*8.29207
10/28/2020 07:05:00*8.29217*8.29587*8.29692*8.29215
10/28/2020 07:10:00*8.29587*8.29787*8.31493*8.29391
10/28/2020 07:15:00*8.29787*8.30118*8.30119*8.29384
10/28/2020 07:20:00*8.30118*8.30343*8.30422*8.30073
10/28/2020 07:25:00*8.30343*8.30353*8.30364*8.30263
10/28/2020 07:30:00*8.30353*8.29227*8.30353*8.29212
10/28/2020 07:35:00*8.29227*8.29297*8.29362*8.28865
10/28/2020 07:40:00*8.29297*8.28862*8.29402*8.28832
10/28/2020 07:45:00*8.28862*8.29072*8.29087*8.28752
10/28/2020 07:50:00*8.29072*8.29132*8.29212*8.28571
10/28/2020 07:55:00*8.29132*8.28262*8.29132*8.27122
10/28/2020 08:00:00*8.28262*8.25509*8.28262*8.25182
10/28/2020 08:05:00*8.25509*8.26202*8.26202*8.25207
10/28/2020 08:10:00*8.26202*8.27277*8.27417*8.26157
10/28/2020 08:15:00*8.27277*8.27312*8.27402*8.26987
10/28/2020 08:20:00*8.27312*8.27986*8.27989*8.27312
10/28/2020 08:25:00*8.27986*8.27322*8.27989*8.27277
10/28/2020 08:30:00*8.27322*8.27232*8.27872*8.26562
10/28/2020 08:35:00*8.27232*8.26877*8.27342*8.26564
10/28/2020 08:40:00*8.26877*8.27192*8.27297*8.26689
10/28/2020 08:45:00*8.27192*8.27102*8.27192*8.26703
10/28/2020 08:50:00*8.27102*8.26892*8.27227*8.26677
10/28/2020 08:55:00*8.26892*8.25687*8.26972*8.24732
10/28/2020 09:00:00*8.25687*8.25752*8.26047*8.25169
10/28/2020 09:05:00*8.25752*8.25697*8.25767*8.25273
10/28/2020 09:10:00*8.25697*8.25969*8.26152*8.25383
10/28/2020 09:15:00*8.25969*8.25897*8.26129*8.25882
10/28/2020 09:20:00*8.25897*8.25566*8.25988*8.25202
10/28/2020 09:25:00*8.25566*8.23899*8.25569*8.23537
10/28/2020 09:30:00*8.23899*8.24087*8.25026*8.21328
10/28/2020 09:35:00*8.24087*8.22507*8.24173*8.21222
10/28/2020 09:40:00*8.22507*8.23713*8.23771*8.20503
10/28/2020 09:45:00*8.23713*8.24168*8.25562*8.23578
10/28/2020 09:50:00*8.24168*8.23841*8.25291*8.2384
10/28/2020 09:55:00*8.23841*8.25811*8.2631*8.23822
10/28/2020 10:00:00*8.25811*8.24657*8.27555*8.23802
10/28/2020 10:05:00*8.24657*8.24155*8.24758*8.23892
10/28/2020 10:10:00*8.24155*8.23972*8.24155*8.23972
10/28/2020 10:15:00*8.23972*8.24037*8.24037*8.23764
10/28/2020 10:20:00*8.24037*8.24006*8.24777*8.23922
10/28/2020 10:25:00*8.24006*8.24234*8.24518*8.23962
10/28/2020 10:30:00*8.24234*8.2451*8.24645*8.24062
10/28/2020 10:35:00*8.2451*8.23877*8.24846*8.23877
10/28/2020 10:40:00*8.23877*8.23897*8.24317*8.23877
10/28/2020 10:45:00*8.23897*8.23369*8.23902*8.23363
10/28/2020 10:50:00*8.23369*8.23892*8.23892*8.23025
10/28/2020 10:55:00*8.23892*8.23882*8.24062*8.23862
10/28/2020 11:00:00*8.23882*8.24077*8.24098*8.23318
10/28/2020 11:05:00*8.24077*8.25182*8.25182*8.23832
10/28/2020 11:10:00*8.25182*8.24647*8.25507*8.24612
10/28/2020 11:15:00*8.24647*8.22843*8.24697*8.22173
10/28/2020 11:20:00*8.22843*8.23173*8.23173*8.20613
10/28/2020 11:25:00*8.23173*8.23989*8.25699*8.22968
10/28/2020 11:30:00*8.23989*8.25753*8.25765*8.23752
10/28/2020 11:35:00*8.25753*8.26117*8.26157*8.2562
10/28/2020 11:40:00*8.26117*8.25425*8.26857*8.25192
10/28/2020 11:45:00*8.25425*8.26252*8.26258*8.25322
10/28/2020 11:50:00*8.26252*8.27385*8.27477*8.26242
10/28/2020 11:55:00*8.27385*8.26588*8.27449*8.26127
10/28/2020 12:00:00*8.26588*8.27669*8.28007*8.26047
10/28/2020 12:05:00*8.27669*8.28132*8.28327*8.27595
10/28/2020 12:10:00*8.28132*8.28657*8.28657*8.27892
10/28/2020 12:15:00*8.28657*8.2647*8.28969*8.25784
10/28/2020 12:20:00*8.2647*8.25823*8.27822*8.256
10/28/2020 12:25:00*8.25823*8.25707*8.26436*8.25351
10/28/2020 12:30:00*8.25707*8.25932*8.25993*8.2525
10/28/2020 12:35:00*8.25932*8.26667*8.26868*8.25752
10/28/2020 12:40:00*8.26667*8.26787*8.26812*8.26552
10/28/2020 12:45:00*8.26787*8.26805*8.26828*8.26787
10/28/2020 12:50:00*8.26805*8.26871*8.27027*8.26479
10/28/2020 12:55:00*8.26871*8.26658*8.26871*8.26649
10/28/2020 13:00:00*8.26658*8.26708*8.27138*8.26658
10/28/2020 13:05:00*8.26708*8.27662*8.27662*8.26477
10/28/2020 13:10:00*8.27662*8.27677*8.27702*8.27662
10/28/2020 13:15:00*8.27677*8.29137*8.29137*8.27516
10/28/2020 13:20:00*8.29137*8.28722*8.29277*8.28612
10/28/2020 13:25:00*8.28722*8.28436*8.28722*8.28436
10/28/2020 13:30:00*8.28436*8.28436*8.28436*8.28436
10/28/2020 13:35:00*8.28436*8.27106*8.28436*8.26634
10/28/2020 13:40:00*8.27106*8.26247*8.27106*8.26244
10/28/2020 13:45:00*8.26247*8.27159*8.27957*8.26247
10/28/2020 13:50:00*8.27159*8.26062*8.27222*8.26058
10/28/2020 13:55:00*8.26062*8.26951*8.27071*8.26062
10/28/2020 14:00:00*8.26951*8.26946*8.27071*8.26062
10/28/2020 14:05:00*8.26946*8.26331*8.26959*8.25931
10/28/2020 14:10:00*8.26331*8.26942*8.2704*8.26331
10/28/2020 14:15:00*8.26942*8.26607*8.2709*8.26025
10/28/2020 14:20:00*8.26607*8.24547*8.26608*8.24547
10/28/2020 14:25:00*8.24547*8.25316*8.27532*8.24547
10/28/2020 14:30:00*8.25316*8.27475*8.27476*8.25316
10/28/2020 14:35:00*8.27475*8.27497*8.27497*8.27444
10/28/2020 14:40:00*8.27497*8.26192*8.27717*8.25973
10/28/2020 14:45:00*8.26192*8.27182*8.27252*8.24537
10/28/2020 14:50:00*8.27182*8.27138*8.27238*8.27138
10/28/2020 14:55:00*8.27138*8.27362*8.27402*8.27138
10/28/2020 15:00:00*8.27362*8.27547*8.27762*8.25247
10/28/2020 15:05:00*8.27547*8.27907*8.28052*8.27422
10/28/2020 15:10:00*8.27907*8.26966*8.27907*8.26966
10/28/2020 15:15:00*8.26966*8.27902*8.27902*8.26966
10/28/2020 15:20:00*8.27902*8.27852*8.27902*8.27852
10/28/2020 15:25:00*8.27852*8.27902*8.27902*8.27852
10/28/2020 15:30:00*8.27902*8.2697*8.27902*8.26838
10/28/2020 15:35:00*8.2697*8.27292*8.27347*8.25602
10/28/2020 15:40:00*8.27292*8.27272*8.27397*8.25207
10/28/2020 15:45:00*8.27272*8.25247*8.27432*8.24997
10/28/2020 15:50:00*8.25247*8.24997*8.25278*8.24997
10/28/2020 15:55:00*8.24997*8.24997*8.24997*8.24997
10/28/2020 16:00:00*8.24997*8.24997*8.24997*8.24997
10/28/2020 16:05:00*8.24997*8.25112*8.25329*8.24997
10/28/2020 16:10:00*8.25112*8.25247*8.25252*8.24672
10/28/2020 16:15:00*8.25247*8.25112*8.25247*8.25078
10/28/2020 16:20:00*8.25112*8.25111*8.25116*8.25111
10/28/2020 16:25:00*8.25111*8.25111*8.25111*8.25111
10/28/2020 16:30:00*8.25111*8.25111*8.25111*8.25111
10/28/2020 16:35:00*8.25111*8.25111*8.25111*8.25111
10/28/2020 16:40:00*8.25111*8.25273*8.25293*8.25104
10/28/2020 16:45:00*8.25273*8.25631*8.27172*8.25112
10/28/2020 16:50:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 16:55:00*8.25631*8.25631*8.25631*8.25631
10/28/2020 17:00:00*8.25631*8.25631*8.25631*8.25631
