10/26/2020 17:05:00*8.07657*8.08482*8.08482*8.07657
10/26/2020 17:10:00*8.08482*8.09032*8.09032*8.08482
10/26/2020 17:15:00*8.09032*8.09032*8.09032*8.08782
10/26/2020 17:20:00*8.09032*8.08782*8.09032*8.08782
10/26/2020 17:25:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 17:30:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 17:35:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 17:40:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 17:45:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 17:50:00*8.08782*8.08937*8.08937*8.08782
10/26/2020 17:55:00*8.08937*8.08707*8.08937*8.08707
10/26/2020 18:00:00*8.08707*8.09007*8.09007*8.08707
10/26/2020 18:05:00*8.09007*8.09062*8.09082*8.09007
10/26/2020 18:10:00*8.09062*8.08594*8.09062*8.08594
10/26/2020 18:15:00*8.08594*8.08782*8.08782*8.0855
10/26/2020 18:20:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:25:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:30:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:35:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:40:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:45:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:50:00*8.08782*8.08782*8.08782*8.08782
10/26/2020 18:55:00*8.08782*8.09077*8.09077*8.08782
10/26/2020 19:00:00*8.09077*8.08782*8.09077*8.08782
10/26/2020 19:05:00*8.08782*8.09137*8.09137*8.08782
10/26/2020 19:10:00*8.09137*8.09001*8.09137*8.08971
10/26/2020 19:15:00*8.09001*8.08976*8.09021*8.0897
10/26/2020 19:20:00*8.08976*8.09006*8.0903*8.0897
10/26/2020 19:25:00*8.09006*8.09187*8.09387*8.08969
10/26/2020 19:30:00*8.09187*8.09073*8.09187*8.09039
10/26/2020 19:35:00*8.09073*8.09067*8.09185*8.0902
10/26/2020 19:40:00*8.09067*8.09242*8.09242*8.08862
10/26/2020 19:45:00*8.09242*8.09192*8.09242*8.09159
10/26/2020 19:50:00*8.09192*8.09317*8.09317*8.08896
10/26/2020 19:55:00*8.09317*8.0921*8.09317*8.09209
10/26/2020 20:00:00*8.0921*8.09207*8.0921*8.08892
10/26/2020 20:05:00*8.09207*8.08922*8.09242*8.08922
10/26/2020 20:10:00*8.08922*8.08921*8.08922*8.08921
10/26/2020 20:15:00*8.08921*8.09242*8.09437*8.08921
10/26/2020 20:20:00*8.09242*8.09087*8.09242*8.09087
10/26/2020 20:25:00*8.09087*8.09114*8.09114*8.09087
10/26/2020 20:30:00*8.09114*8.09217*8.09217*8.09043
10/26/2020 20:35:00*8.09217*8.09142*8.09217*8.09045
10/26/2020 20:40:00*8.09142*8.08971*8.09142*8.08952
10/26/2020 20:45:00*8.08971*8.08993*8.08993*8.08958
10/26/2020 20:50:00*8.08993*8.09142*8.09187*8.0892
10/26/2020 20:55:00*8.09142*8.08867*8.09217*8.08867
10/26/2020 21:00:00*8.08867*8.08756*8.08867*8.08751
10/26/2020 21:05:00*8.08756*8.09092*8.09092*8.08751
10/26/2020 21:10:00*8.09092*8.08872*8.09092*8.08872
10/26/2020 21:15:00*8.08872*8.08771*8.08913*8.08771
10/26/2020 21:20:00*8.08771*8.08817*8.08822*8.08759
10/26/2020 21:25:00*8.08817*8.08769*8.08832*8.08767
10/26/2020 21:30:00*8.08769*8.09092*8.09227*8.08769
10/26/2020 21:35:00*8.09092*8.08783*8.09092*8.0878
10/26/2020 21:40:00*8.08783*8.08786*8.08844*8.08777
10/26/2020 21:45:00*8.08786*8.08801*8.08871*8.08774
10/26/2020 21:50:00*8.08801*8.08803*8.08827*8.08783
10/26/2020 21:55:00*8.08803*8.09142*8.09142*8.08801
10/26/2020 22:00:00*8.09142*8.08817*8.09142*8.08817
10/26/2020 22:05:00*8.08817*8.09217*8.09217*8.08817
10/26/2020 22:10:00*8.09217*8.08925*8.09217*8.08925
10/26/2020 22:15:00*8.08925*8.08927*8.0893*8.08925
10/26/2020 22:20:00*8.08927*8.09292*8.09292*8.08919
10/26/2020 22:25:00*8.09292*8.08937*8.09292*8.08926
10/26/2020 22:30:00*8.08937*8.0894*8.08985*8.08937
10/26/2020 22:35:00*8.0894*8.08947*8.08984*8.08931
10/26/2020 22:40:00*8.08947*8.08944*8.08962*8.08944
10/26/2020 22:45:00*8.08944*8.09267*8.09267*8.08932
10/26/2020 22:50:00*8.09267*8.09262*8.09267*8.08933
10/26/2020 22:55:00*8.09262*8.09257*8.09262*8.08935
10/26/2020 23:00:00*8.09257*8.09262*8.09262*8.08933
10/26/2020 23:05:00*8.09262*8.09107*8.09302*8.09107
10/26/2020 23:10:00*8.09107*8.08783*8.09107*8.0877
10/26/2020 23:15:00*8.08783*8.08779*8.08842*8.08777
10/26/2020 23:20:00*8.08779*8.08777*8.08806*8.08776
10/26/2020 23:25:00*8.08777*8.08776*8.08777*8.08776
10/26/2020 23:30:00*8.08776*8.08771*8.09107*8.08771
10/26/2020 23:35:00*8.08771*8.08753*8.09107*8.08753
10/26/2020 23:40:00*8.08753*8.08762*8.08888*8.08739
10/26/2020 23:45:00*8.08762*8.08953*8.09277*8.08762
10/26/2020 23:50:00*8.08953*8.0894*8.08968*8.0894
10/26/2020 23:55:00*8.0894*8.09302*8.09307*8.0894
10/27/2020 00:00:00*8.09302*8.08992*8.09302*8.08991
10/27/2020 00:05:00*8.08992*8.09025*8.09277*8.08992
10/27/2020 00:10:00*8.09025*8.09025*8.09058*8.09025
10/27/2020 00:15:00*8.09025*8.09327*8.09327*8.08769
10/27/2020 00:20:00*8.09327*8.09006*8.09327*8.09006
10/27/2020 00:25:00*8.09006*8.09035*8.09108*8.09006
10/27/2020 00:30:00*8.09035*8.09076*8.0909*8.09023
10/27/2020 00:35:00*8.09076*8.09112*8.09112*8.09063
10/27/2020 00:40:00*8.09112*8.08802*8.09114*8.08802
10/27/2020 00:45:00*8.08802*8.08719*8.08802*8.08719
10/27/2020 00:50:00*8.08719*8.08724*8.08771*8.08719
10/27/2020 00:55:00*8.08724*8.08802*8.09002*8.08538
10/27/2020 01:00:00*8.08802*8.08542*8.08802*8.08542
10/27/2020 01:05:00*8.08542*8.08557*8.08748*8.08377
10/27/2020 01:10:00*8.08557*8.08383*8.08557*8.08376
10/27/2020 01:15:00*8.08383*8.08407*8.08557*8.08357
10/27/2020 01:20:00*8.08407*8.08159*8.08407*8.08142
10/27/2020 01:25:00*8.08159*8.08159*8.08177*8.08148
10/27/2020 01:30:00*8.08159*8.08159*8.08159*8.08159
10/27/2020 01:35:00*8.08159*8.08407*8.08422*8.08159
10/27/2020 01:40:00*8.08407*8.08154*8.08407*8.08154
10/27/2020 01:45:00*8.08154*8.08154*8.08154*8.08154
10/27/2020 01:50:00*8.08154*8.08496*8.08497*8.08154
10/27/2020 01:55:00*8.08496*8.08496*8.08583*8.08496
10/27/2020 02:00:00*8.08496*8.08962*8.09042*8.08484
10/27/2020 02:05:00*8.08962*8.09192*8.09192*8.08952
10/27/2020 02:10:00*8.09192*8.08367*8.09347*8.08367
10/27/2020 02:15:00*8.08367*8.08247*8.08367*8.08172
10/27/2020 02:20:00*8.08247*8.08136*8.08389*8.08136
10/27/2020 02:25:00*8.08136*8.08386*8.08386*8.08136
10/27/2020 02:30:00*8.08386*8.08662*8.08662*8.08337
10/27/2020 02:35:00*8.08662*8.09414*8.09416*8.08662
10/27/2020 02:40:00*8.09414*8.09582*8.10062*8.09409
10/27/2020 02:45:00*8.09582*8.09937*8.10053*8.09436
10/27/2020 02:50:00*8.09937*8.10643*8.10643*8.09905
10/27/2020 02:55:00*8.10643*8.10633*8.11102*8.10394
10/27/2020 03:00:00*8.10633*8.10916*8.11402*8.10608
10/27/2020 03:05:00*8.10916*8.11055*8.11147*8.10814
10/27/2020 03:10:00*8.11055*8.115*8.11702*8.10967
10/27/2020 03:15:00*8.115*8.11831*8.11831*8.115
10/27/2020 03:20:00*8.11831*8.12411*8.12443*8.11831
10/27/2020 03:25:00*8.12411*8.12642*8.12689*8.12405
10/27/2020 03:30:00*8.12642*8.12508*8.12642*8.12312
10/27/2020 03:35:00*8.12508*8.12749*8.12749*8.12437
10/27/2020 03:40:00*8.12749*8.12792*8.13307*8.12709
10/27/2020 03:45:00*8.12792*8.12696*8.13122*8.12649
10/27/2020 03:50:00*8.12696*8.12625*8.12738*8.12553
10/27/2020 03:55:00*8.12625*8.12773*8.12843*8.12293
10/27/2020 04:00:00*8.12773*8.13488*8.13752*8.12773
10/27/2020 04:05:00*8.13488*8.13586*8.14047*8.13426
10/27/2020 04:10:00*8.13586*8.13989*8.1417*8.1358
10/27/2020 04:15:00*8.13989*8.14026*8.14073*8.13946
10/27/2020 04:20:00*8.14026*8.14189*8.14577*8.13984
10/27/2020 04:25:00*8.14189*8.14547*8.14577*8.13847
10/27/2020 04:30:00*8.14547*8.14499*8.15227*8.13907
10/27/2020 04:35:00*8.14499*8.14982*8.15242*8.14245
10/27/2020 04:40:00*8.14982*8.14991*8.15082*8.14217
10/27/2020 04:45:00*8.14991*8.15038*8.15542*8.14292
10/27/2020 04:50:00*8.15038*8.15097*8.15192*8.14555
10/27/2020 04:55:00*8.15097*8.15292*8.15352*8.14804
10/27/2020 05:00:00*8.15292*8.153*8.15392*8.14882
10/27/2020 05:05:00*8.153*8.15722*8.15947*8.15227
10/27/2020 05:10:00*8.15722*8.16059*8.1606*8.15715
10/27/2020 05:15:00*8.16059*8.16077*8.16107*8.15997
10/27/2020 05:20:00*8.16077*8.16119*8.16232*8.16063
10/27/2020 05:25:00*8.16119*8.15297*8.16147*8.15192
10/27/2020 05:30:00*8.15297*8.15207*8.15667*8.13895
10/27/2020 05:35:00*8.15207*8.15468*8.15503*8.15177
10/27/2020 05:40:00*8.15468*8.14984*8.15797*8.14911
10/27/2020 05:45:00*8.14984*8.15488*8.15787*8.14335
10/27/2020 05:50:00*8.15488*8.15599*8.1588*8.15411
10/27/2020 05:55:00*8.15599*8.15336*8.15719*8.15243
10/27/2020 06:00:00*8.15336*8.15538*8.15538*8.14672
10/27/2020 06:05:00*8.15538*8.15509*8.15716*8.1544
10/27/2020 06:10:00*8.15509*8.14783*8.15509*8.14589
10/27/2020 06:15:00*8.14783*8.13921*8.14792*8.13627
10/27/2020 06:20:00*8.13921*8.13946*8.13966*8.13865
10/27/2020 06:25:00*8.13946*8.13339*8.14078*8.11962
10/27/2020 06:30:00*8.13339*8.12962*8.1365*8.12912
10/27/2020 06:35:00*8.12962*8.13032*8.13492*8.12852
10/27/2020 06:40:00*8.13032*8.13399*8.13493*8.12835
10/27/2020 06:45:00*8.13399*8.13799*8.13902*8.13285
10/27/2020 06:50:00*8.13799*8.14387*8.14387*8.1357
10/27/2020 06:55:00*8.14387*8.15102*8.15112*8.14387
10/27/2020 07:00:00*8.15102*8.14819*8.15107*8.14705
10/27/2020 07:05:00*8.14819*8.14841*8.1485*8.14762
10/27/2020 07:10:00*8.14841*8.14879*8.14987*8.14833
10/27/2020 07:15:00*8.14879*8.1509*8.15178*8.14879
10/27/2020 07:20:00*8.1509*8.15003*8.15125*8.14999
10/27/2020 07:25:00*8.15003*8.14831*8.15007*8.14782
10/27/2020 07:30:00*8.14831*8.1474*8.14904*8.14614
10/27/2020 07:35:00*8.1474*8.14262*8.14751*8.13637
10/27/2020 07:40:00*8.14262*8.14131*8.14434*8.1391
10/27/2020 07:45:00*8.14131*8.13715*8.14155*8.13582
10/27/2020 07:50:00*8.13715*8.13421*8.13716*8.13274
10/27/2020 07:55:00*8.13421*8.14189*8.14192*8.134
10/27/2020 08:00:00*8.14189*8.14722*8.14722*8.14088
10/27/2020 08:05:00*8.14722*8.1442*8.14825*8.14102
10/27/2020 08:10:00*8.1442*8.13942*8.14529*8.1394
10/27/2020 08:15:00*8.13942*8.14339*8.14372*8.13753
10/27/2020 08:20:00*8.14339*8.14674*8.14905*8.142
10/27/2020 08:25:00*8.14674*8.14768*8.14774*8.14666
10/27/2020 08:30:00*8.14768*8.14702*8.15112*8.14666
10/27/2020 08:35:00*8.14702*8.15088*8.15165*8.14228
10/27/2020 08:40:00*8.15088*8.15017*8.15176*8.1491
10/27/2020 08:45:00*8.15017*8.15492*8.15607*8.14867
10/27/2020 08:50:00*8.15492*8.15462*8.15607*8.15217
10/27/2020 08:55:00*8.15462*8.15142*8.15472*8.15087
10/27/2020 09:00:00*8.15142*8.15222*8.15377*8.14893
10/27/2020 09:05:00*8.15222*8.14922*8.15222*8.14882
10/27/2020 09:10:00*8.14922*8.14913*8.15103*8.14857
10/27/2020 09:15:00*8.14913*8.14967*8.15072*8.14905
10/27/2020 09:20:00*8.14967*8.14997*8.15002*8.14932
10/27/2020 09:25:00*8.14997*8.15119*8.15393*8.14979
10/27/2020 09:30:00*8.15119*8.16782*8.19682*8.15042
10/27/2020 09:35:00*8.16782*8.1757*8.17637*8.16707
10/27/2020 09:40:00*8.1757*8.16989*8.17577*8.16771
10/27/2020 09:45:00*8.16989*8.16509*8.17114*8.16463
10/27/2020 09:50:00*8.16509*8.16665*8.16699*8.16499
10/27/2020 09:55:00*8.16665*8.16689*8.16729*8.16516
10/27/2020 10:00:00*8.16689*8.16522*8.17156*8.16522
10/27/2020 10:05:00*8.16522*8.17312*8.17322*8.16522
10/27/2020 10:10:00*8.17312*8.17178*8.17312*8.171
10/27/2020 10:15:00*8.17178*8.17855*8.17855*8.17131
10/27/2020 10:20:00*8.17855*8.1803*8.18082*8.17716
10/27/2020 10:25:00*8.1803*8.18519*8.18601*8.1787
10/27/2020 10:30:00*8.18519*8.18597*8.18647*8.1787
10/27/2020 10:35:00*8.18597*8.18732*8.18962*8.18582
10/27/2020 10:40:00*8.18732*8.19067*8.19107*8.18609
10/27/2020 10:45:00*8.19067*8.18712*8.19432*8.18712
10/27/2020 10:50:00*8.18712*8.18852*8.18944*8.18712
10/27/2020 10:55:00*8.18852*8.18823*8.19131*8.18758
10/27/2020 11:00:00*8.18823*8.19032*8.19097*8.18542
10/27/2020 11:05:00*8.19032*8.18896*8.19137*8.18812
10/27/2020 11:10:00*8.18896*8.18868*8.18913*8.18787
10/27/2020 11:15:00*8.18868*8.18731*8.18952*8.18656
10/27/2020 11:20:00*8.18731*8.18812*8.18826*8.18728
10/27/2020 11:25:00*8.18812*8.18491*8.18866*8.18424
10/27/2020 11:30:00*8.18491*8.18493*8.18536*8.18322
10/27/2020 11:35:00*8.18493*8.18002*8.18497*8.18002
10/27/2020 11:40:00*8.18002*8.17367*8.18002*8.16852
10/27/2020 11:45:00*8.17367*8.16477*8.17382*8.16242
10/27/2020 11:50:00*8.16477*8.16739*8.16742*8.16459
10/27/2020 11:55:00*8.16739*8.16376*8.16792*8.16342
10/27/2020 12:00:00*8.16376*8.166*8.166*8.16325
10/27/2020 12:05:00*8.166*8.17097*8.17227*8.166
10/27/2020 12:10:00*8.17097*8.17082*8.17232*8.16707
10/27/2020 12:15:00*8.17082*8.17222*8.17302*8.16812
10/27/2020 12:20:00*8.17222*8.17192*8.17357*8.17032
10/27/2020 12:25:00*8.17192*8.17227*8.17412*8.17177
10/27/2020 12:30:00*8.17227*8.16892*8.17377*8.16867
10/27/2020 12:35:00*8.16892*8.17202*8.17382*8.16872
10/27/2020 12:40:00*8.17202*8.16262*8.17202*8.16165
10/27/2020 12:45:00*8.16262*8.15457*8.16512*8.15457
10/27/2020 12:50:00*8.15457*8.15471*8.15822*8.15321
10/27/2020 12:55:00*8.15471*8.16412*8.16527*8.15471
10/27/2020 13:00:00*8.16412*8.16547*8.16722*8.16411
10/27/2020 13:05:00*8.16547*8.16747*8.16812*8.16527
10/27/2020 13:10:00*8.16747*8.16722*8.16747*8.16687
10/27/2020 13:15:00*8.16722*8.16002*8.17047*8.16002
10/27/2020 13:20:00*8.16002*8.15982*8.16067*8.15982
10/27/2020 13:25:00*8.15982*8.16013*8.16013*8.15773
10/27/2020 13:30:00*8.16013*8.15833*8.1615*8.15752
10/27/2020 13:35:00*8.15833*8.1627*8.1627*8.15763
10/27/2020 13:40:00*8.1627*8.1653*8.16531*8.16269
10/27/2020 13:45:00*8.1653*8.16873*8.16875*8.16243
10/27/2020 13:50:00*8.16873*8.16876*8.16901*8.16796
10/27/2020 13:55:00*8.16876*8.17088*8.17116*8.16791
10/27/2020 14:00:00*8.17088*8.16397*8.17088*8.15248
10/27/2020 14:05:00*8.16397*8.16332*8.16427*8.16252
10/27/2020 14:10:00*8.16332*8.16432*8.16492*8.16332
10/27/2020 14:15:00*8.16432*8.16397*8.16432*8.16073
10/27/2020 14:20:00*8.16397*8.16179*8.16397*8.16161
10/27/2020 14:25:00*8.16179*8.16089*8.16179*8.16086
10/27/2020 14:30:00*8.16089*8.16452*8.16452*8.15917
10/27/2020 14:35:00*8.16452*8.16138*8.16452*8.16131
10/27/2020 14:40:00*8.16138*8.16644*8.16645*8.16129
10/27/2020 14:45:00*8.16644*8.16653*8.16653*8.16638
10/27/2020 14:50:00*8.16653*8.16653*8.16653*8.16649
10/27/2020 14:55:00*8.16653*8.16653*8.16665*8.16647
10/27/2020 15:00:00*8.16653*8.16653*8.16653*8.16636
10/27/2020 15:05:00*8.16653*8.16653*8.16653*8.16643
10/27/2020 15:10:00*8.16653*8.16653*8.16653*8.16649
10/27/2020 15:15:00*8.16653*8.16653*8.16653*8.16649
10/27/2020 15:20:00*8.16653*8.16653*8.16653*8.16649
10/27/2020 15:25:00*8.16653*8.17297*8.17317*8.16421
10/27/2020 15:30:00*8.17297*8.17307*8.17307*8.16875
10/27/2020 15:35:00*8.17307*8.16875*8.17307*8.16875
10/27/2020 15:40:00*8.16875*8.17155*8.17412*8.16875
10/27/2020 15:45:00*8.17155*8.17088*8.17447*8.16977
10/27/2020 15:50:00*8.17088*8.17442*8.17482*8.17088
10/27/2020 15:55:00*8.17442*8.1713*8.17442*8.1712
10/27/2020 16:00:00*8.1713*8.17482*8.17482*8.1713
10/27/2020 16:05:00*8.17482*8.17517*8.17517*8.17367
10/27/2020 16:10:00*8.17517*8.17517*8.17521*8.17517
10/27/2020 16:15:00*8.17517*8.17517*8.17521*8.17517
10/27/2020 16:20:00*8.17517*8.17342*8.17517*8.16917
10/27/2020 16:25:00*8.17342*8.17056*8.17342*8.16927
10/27/2020 16:30:00*8.17056*8.17367*8.17367*8.17056
10/27/2020 16:35:00*8.17367*8.17367*8.17462*8.17322
10/27/2020 16:40:00*8.17367*8.17144*8.17367*8.17084
10/27/2020 16:45:00*8.17144*8.17233*8.17737*8.17144
10/27/2020 16:50:00*8.17233*8.17367*8.17367*8.16915
10/27/2020 16:55:00*8.17367*8.17367*8.17952*8.17215
10/27/2020 17:00:00*8.17367*8.18292*8.18292*8.17282
