10/25/2020 17:05:00*7.95907*7.95972*7.95972*7.94982
10/25/2020 17:10:00*7.95972*7.96232*7.96232*7.95972
10/25/2020 17:15:00*7.96232*7.96357*7.96357*7.96231
10/25/2020 17:20:00*7.96357*7.96357*7.96357*7.96357
10/25/2020 17:25:00*7.96357*7.96482*7.96482*7.96357
10/25/2020 17:30:00*7.96482*7.96482*7.96482*7.96482
10/25/2020 17:35:00*7.96482*7.96482*7.96482*7.96482
10/25/2020 17:40:00*7.96482*7.96482*7.96482*7.96482
10/25/2020 17:45:00*7.96482*7.96213*7.96482*7.96213
10/25/2020 17:50:00*7.96213*7.96213*7.96213*7.96213
10/25/2020 17:55:00*7.96213*7.96213*7.96213*7.96213
10/25/2020 18:00:00*7.96213*7.96138*7.96213*7.96138
10/25/2020 18:05:00*7.96138*7.97132*7.97132*7.96138
10/25/2020 18:10:00*7.97132*7.96732*7.97132*7.96732
10/25/2020 18:15:00*7.96732*7.97137*7.97137*7.96731
10/25/2020 18:20:00*7.97137*7.96732*7.97237*7.96732
10/25/2020 18:25:00*7.96732*7.96852*7.97107*7.96732
10/25/2020 18:30:00*7.96852*7.96507*7.96852*7.96507
10/25/2020 18:35:00*7.96507*7.96507*7.96857*7.96507
10/25/2020 18:40:00*7.96507*7.97142*7.97142*7.96507
10/25/2020 18:45:00*7.97142*7.96757*7.97142*7.96757
10/25/2020 18:50:00*7.96757*7.96757*7.96757*7.96757
10/25/2020 18:55:00*7.96757*7.97122*7.97242*7.96757
10/25/2020 19:00:00*7.97122*7.96757*7.97122*7.96757
10/25/2020 19:05:00*7.96757*7.97119*7.97122*7.96689
10/25/2020 19:10:00*7.97119*7.97119*7.97177*7.97119
10/25/2020 19:15:00*7.97119*7.97209*7.97252*7.97119
10/25/2020 19:20:00*7.97209*7.97207*7.97209*7.97207
10/25/2020 19:25:00*7.97207*7.97207*7.97207*7.97207
10/25/2020 19:30:00*7.97207*7.97193*7.97207*7.97193
10/25/2020 19:35:00*7.97193*7.97277*7.97301*7.97193
10/25/2020 19:40:00*7.97277*7.97286*7.97304*7.97265
10/25/2020 19:45:00*7.97286*7.97359*7.97359*7.97286
10/25/2020 19:50:00*7.97359*7.97357*7.9736*7.97357
10/25/2020 19:55:00*7.97357*7.97353*7.9736*7.97353
10/25/2020 20:00:00*7.97353*7.97353*7.97353*7.97333
10/25/2020 20:05:00*7.97353*7.97332*7.97353*7.97331
10/25/2020 20:10:00*7.97332*7.97337*7.97352*7.97332
10/25/2020 20:15:00*7.97337*7.97332*7.97352*7.97332
10/25/2020 20:20:00*7.97332*7.97332*7.97332*7.97332
10/25/2020 20:25:00*7.97332*7.97316*7.97332*7.97316
10/25/2020 20:30:00*7.97316*7.97302*7.97316*7.97302
10/25/2020 20:35:00*7.97302*7.97302*7.97302*7.97302
10/25/2020 20:40:00*7.97302*7.97302*7.97302*7.97302
10/25/2020 20:45:00*7.97302*7.97302*7.97302*7.97302
10/25/2020 20:50:00*7.97302*7.97302*7.97302*7.97302
10/25/2020 20:55:00*7.97302*7.97402*7.97402*7.97302
10/25/2020 21:00:00*7.97402*7.97922*7.97982*7.97402
10/25/2020 21:05:00*7.97922*7.97265*7.97922*7.9714
10/25/2020 21:10:00*7.97265*7.97682*7.97932*7.97265
10/25/2020 21:15:00*7.97682*7.97682*7.97682*7.97607
10/25/2020 21:20:00*7.97682*7.97682*7.97682*7.97557
10/25/2020 21:25:00*7.97682*7.97583*7.97682*7.97549
10/25/2020 21:30:00*7.97583*7.97549*7.97583*7.97549
10/25/2020 21:35:00*7.97549*7.97977*7.97977*7.97545
10/25/2020 21:40:00*7.97977*7.98022*7.98082*7.97692
10/25/2020 21:45:00*7.98022*7.98017*7.98187*7.97792
10/25/2020 21:50:00*7.98017*7.97937*7.98332*7.97762
10/25/2020 21:55:00*7.97937*7.98157*7.98157*7.97737
10/25/2020 22:00:00*7.98157*7.97937*7.98157*7.97673
10/25/2020 22:05:00*7.97937*7.97832*7.98107*7.97832
10/25/2020 22:10:00*7.97832*7.97977*7.98017*7.97832
10/25/2020 22:15:00*7.97977*7.97672*7.97977*7.97672
10/25/2020 22:20:00*7.97672*7.9766*7.97781*7.9766
10/25/2020 22:25:00*7.9766*7.9778*7.97811*7.9766
10/25/2020 22:30:00*7.9778*7.97779*7.97811*7.97779
10/25/2020 22:35:00*7.97779*7.97437*7.97779*7.97422
10/25/2020 22:40:00*7.97437*7.97462*7.97462*7.9706
10/25/2020 22:45:00*7.97462*7.97086*7.97462*7.97083
10/25/2020 22:50:00*7.97086*7.97085*7.97136*7.97085
10/25/2020 22:55:00*7.97085*7.97089*7.97422*7.97085
10/25/2020 23:00:00*7.97089*7.97086*7.97101*7.97079
10/25/2020 23:05:00*7.97086*7.97266*7.97562*7.97083
10/25/2020 23:10:00*7.97266*7.97266*7.97276*7.97247
10/25/2020 23:15:00*7.97266*7.96848*7.97462*7.96795
10/25/2020 23:20:00*7.96848*7.96882*7.96884*7.96795
10/25/2020 23:25:00*7.96882*7.96914*7.96914*7.96809
10/25/2020 23:30:00*7.96914*7.96833*7.96915*7.96745
10/25/2020 23:35:00*7.96833*7.97079*7.97111*7.96716
10/25/2020 23:40:00*7.97079*7.97077*7.97087*7.97048
10/25/2020 23:45:00*7.97077*7.97088*7.9709*7.97055
10/25/2020 23:50:00*7.97088*7.97088*7.97437*7.97061
10/25/2020 23:55:00*7.97088*7.97295*7.97295*7.97079
10/26/2020 00:00:00*7.97295*7.97437*7.97437*7.97078
10/26/2020 00:05:00*7.97437*7.97085*7.97437*7.97075
10/26/2020 00:10:00*7.97085*7.97085*7.97085*7.9707
10/26/2020 00:15:00*7.97085*7.97085*7.97085*7.97076
10/26/2020 00:20:00*7.97085*7.97637*7.97687*7.97082
10/26/2020 00:25:00*7.97637*7.97532*7.97637*7.97532
10/26/2020 00:30:00*7.97532*7.97572*7.97572*7.97532
10/26/2020 00:35:00*7.97572*7.97476*7.97572*7.97461
10/26/2020 00:40:00*7.97476*7.97478*7.97479*7.97461
10/26/2020 00:45:00*7.97478*7.97588*7.97588*7.97461
10/26/2020 00:50:00*7.97588*7.97767*7.97767*7.97588
10/26/2020 00:55:00*7.97767*7.97584*7.97772*7.97584
10/26/2020 01:00:00*7.97584*7.976*7.97609*7.97584
10/26/2020 01:05:00*7.976*7.976*7.976*7.976
10/26/2020 01:10:00*7.976*7.97462*7.97782*7.97462
10/26/2020 01:15:00*7.97462*7.97632*7.97651*7.97462
10/26/2020 01:20:00*7.97632*7.97654*7.97897*7.97522
10/26/2020 01:25:00*7.97654*7.97957*7.97963*7.9762
10/26/2020 01:30:00*7.97957*7.97967*7.98247*7.97787
10/26/2020 01:35:00*7.97967*7.97462*7.98017*7.97462
10/26/2020 01:40:00*7.97462*7.97268*7.97462*7.97
10/26/2020 01:45:00*7.97268*7.97268*7.97268*7.97268
10/26/2020 01:50:00*7.97268*7.9727*7.97992*7.97268
10/26/2020 01:55:00*7.9727*7.97397*7.97397*7.9727
10/26/2020 02:00:00*7.97397*7.97337*7.97397*7.97246
10/26/2020 02:05:00*7.97337*7.98015*7.9802*7.97337
10/26/2020 02:10:00*7.98015*7.98112*7.98117*7.97992
10/26/2020 02:15:00*7.98112*7.98573*7.98573*7.98112
10/26/2020 02:20:00*7.98573*7.98933*7.98933*7.98417
10/26/2020 02:25:00*7.98933*7.99557*7.99812*7.98556
10/26/2020 02:30:00*7.99557*7.99397*7.99652*7.99012
10/26/2020 02:35:00*7.99397*8.00415*8.01017*7.99297
10/26/2020 02:40:00*8.00415*8.0074*8.00807*8.00413
10/26/2020 02:45:00*8.0074*8.01073*8.01141*8.00402
10/26/2020 02:50:00*8.01073*8.01992*8.02112*8.00921
10/26/2020 02:55:00*8.01992*8.02212*8.02727*8.01708
10/26/2020 03:00:00*8.02212*8.02387*8.02527*8.01699
10/26/2020 03:05:00*8.02387*8.02411*8.02877*8.02387
10/26/2020 03:10:00*8.02411*8.03982*8.03982*8.02398
10/26/2020 03:15:00*8.03982*8.03447*8.04121*8.03292
10/26/2020 03:20:00*8.03447*8.03838*8.03982*8.02327
10/26/2020 03:25:00*8.03838*8.04482*8.04608*8.03685
10/26/2020 03:30:00*8.04482*8.04541*8.04767*8.04442
10/26/2020 03:35:00*8.04541*8.04283*8.05042*8.04233
10/26/2020 03:40:00*8.04283*8.04227*8.04322*8.04046
10/26/2020 03:45:00*8.04227*8.04659*8.04661*8.04172
10/26/2020 03:50:00*8.04659*8.04917*8.04931*8.04568
10/26/2020 03:55:00*8.04917*8.05241*8.05241*8.04857
10/26/2020 04:00:00*8.05241*8.05324*8.05392*8.0521
10/26/2020 04:05:00*8.05324*8.05442*8.05555*8.05291
10/26/2020 04:10:00*8.05442*8.06355*8.06482*8.05427
10/26/2020 04:15:00*8.06355*8.06295*8.06409*8.06224
10/26/2020 04:20:00*8.06295*8.06309*8.06482*8.06134
10/26/2020 04:25:00*8.06309*8.06032*8.06367*8.06032
10/26/2020 04:30:00*8.06032*8.06032*8.06152*8.05565
10/26/2020 04:35:00*8.06032*8.05297*8.06075*8.05272
10/26/2020 04:40:00*8.05297*8.04745*8.05441*8.04642
10/26/2020 04:45:00*8.04745*8.04216*8.04745*8.03782
10/26/2020 04:50:00*8.04216*8.04167*8.05422*8.04007
10/26/2020 04:55:00*8.04167*8.04282*8.04551*8.04167
10/26/2020 05:00:00*8.04282*8.04612*8.04762*8.04167
10/26/2020 05:05:00*8.04612*8.0464*8.0469*8.04542
10/26/2020 05:10:00*8.0464*8.04481*8.04646*8.04315
10/26/2020 05:15:00*8.04481*8.03912*8.04546*8.03737
10/26/2020 05:20:00*8.03912*8.03781*8.03912*8.03489
10/26/2020 05:25:00*8.03781*8.03761*8.04242*8.03647
10/26/2020 05:30:00*8.03761*8.02277*8.03762*8.02103
10/26/2020 05:35:00*8.02277*8.02657*8.03451*8.02201
10/26/2020 05:40:00*8.02657*8.02617*8.02657*8.02358
10/26/2020 05:45:00*8.02617*8.02587*8.02722*8.02512
10/26/2020 05:50:00*8.02587*8.02826*8.02923*8.02562
10/26/2020 05:55:00*8.02826*8.0383*8.04137*8.02825
10/26/2020 06:00:00*8.0383*8.03733*8.04127*8.03482
10/26/2020 06:05:00*8.03733*8.03766*8.0377*8.03594
10/26/2020 06:10:00*8.03766*8.03775*8.04067*8.0344
10/26/2020 06:15:00*8.03775*8.0445*8.04483*8.03692
10/26/2020 06:20:00*8.0445*8.04586*8.04635*8.0445
10/26/2020 06:25:00*8.04586*8.04803*8.04809*8.04586
10/26/2020 06:30:00*8.04803*8.05039*8.0513*8.04775
10/26/2020 06:35:00*8.05039*8.05075*8.05103*8.05039
10/26/2020 06:40:00*8.05075*8.05086*8.05086*8.05071
10/26/2020 06:45:00*8.05086*8.05691*8.05788*8.05049
10/26/2020 06:50:00*8.05691*8.06122*8.06468*8.05166
10/26/2020 06:55:00*8.06122*8.0543*8.06122*8.05343
10/26/2020 07:00:00*8.0543*8.06175*8.06175*8.05005
10/26/2020 07:05:00*8.06175*8.05736*8.06196*8.0496
10/26/2020 07:10:00*8.05736*8.05766*8.05808*8.05735
10/26/2020 07:15:00*8.05766*8.05887*8.05962*8.05605
10/26/2020 07:20:00*8.05887*8.05922*8.06199*8.0585
10/26/2020 07:25:00*8.05922*8.0607*8.07072*8.05717
10/26/2020 07:30:00*8.0607*8.05487*8.06225*8.04155
10/26/2020 07:35:00*8.05487*8.0586*8.05914*8.05414
10/26/2020 07:40:00*8.0586*8.05333*8.05926*8.05197
10/26/2020 07:45:00*8.05333*8.06094*8.06094*8.05105
10/26/2020 07:50:00*8.06094*8.06722*8.06722*8.06044
10/26/2020 07:55:00*8.06722*8.06935*8.07122*8.06438
10/26/2020 08:00:00*8.06935*8.07043*8.07131*8.06407
10/26/2020 08:05:00*8.07043*8.07517*8.07541*8.06924
10/26/2020 08:10:00*8.07517*8.0722*8.07777*8.06746
10/26/2020 08:15:00*8.0722*8.07089*8.07331*8.06865
10/26/2020 08:20:00*8.07089*8.07072*8.07313*8.07017
10/26/2020 08:25:00*8.07072*8.06993*8.07204*8.06924
10/26/2020 08:30:00*8.06993*8.07395*8.07549*8.06852
10/26/2020 08:35:00*8.07395*8.07343*8.07491*8.07282
10/26/2020 08:40:00*8.07343*8.07838*8.079*8.07343
10/26/2020 08:45:00*8.07838*8.07952*8.08021*8.07653
10/26/2020 08:50:00*8.07952*8.08279*8.08332*8.07922
10/26/2020 08:55:00*8.08279*8.09037*8.09037*8.08059
10/26/2020 09:00:00*8.09037*8.08898*8.09622*8.08502
10/26/2020 09:05:00*8.08898*8.08427*8.09132*8.08387
10/26/2020 09:10:00*8.08427*8.08387*8.08576*8.08342
10/26/2020 09:15:00*8.08387*8.08477*8.09282*8.08352
10/26/2020 09:20:00*8.08477*8.08738*8.08738*8.08471
10/26/2020 09:25:00*8.08738*8.08397*8.08738*8.08349
10/26/2020 09:30:00*8.08397*8.08397*8.08722*8.08397
10/26/2020 09:35:00*8.08397*8.08397*8.08907*8.08364
10/26/2020 09:40:00*8.08397*8.08657*8.08673*8.08315
10/26/2020 09:45:00*8.08657*8.08718*8.0873*8.08527
10/26/2020 09:50:00*8.08718*8.08622*8.08733*8.0857
10/26/2020 09:55:00*8.08622*8.08907*8.08937*8.08556
10/26/2020 10:00:00*8.08907*8.08407*8.09082*8.08407
10/26/2020 10:05:00*8.08407*8.0885*8.08904*8.08402
10/26/2020 10:10:00*8.0885*8.08977*8.09082*8.08849
10/26/2020 10:15:00*8.08977*8.08372*8.08983*8.08292
10/26/2020 10:20:00*8.08372*8.08067*8.08372*8.08067
10/26/2020 10:25:00*8.08067*8.08327*8.08344*8.08061
10/26/2020 10:30:00*8.08327*8.08222*8.08495*8.08207
10/26/2020 10:35:00*8.08222*8.08217*8.08292*8.08144
10/26/2020 10:40:00*8.08217*8.08217*8.08222*8.08033
10/26/2020 10:45:00*8.08217*8.07742*8.08222*8.07404
10/26/2020 10:50:00*8.07742*8.07787*8.07965*8.07677
10/26/2020 10:55:00*8.07787*8.08721*8.08737*8.07771
10/26/2020 11:00:00*8.08721*8.08522*8.08753*8.08312
10/26/2020 11:05:00*8.08522*8.08641*8.08962*8.08457
10/26/2020 11:10:00*8.08641*8.08772*8.08808*8.08551
10/26/2020 11:15:00*8.08772*8.08397*8.08782*8.08315
10/26/2020 11:20:00*8.08397*8.08402*8.08452*8.08175
10/26/2020 11:25:00*8.08402*8.08607*8.08732*8.08397
10/26/2020 11:30:00*8.08607*8.08389*8.08812*8.08389
10/26/2020 11:35:00*8.08389*8.08441*8.08627*8.08385
10/26/2020 11:40:00*8.08441*8.08455*8.08529*8.08431
10/26/2020 11:45:00*8.08455*8.07466*8.08496*8.07271
10/26/2020 11:50:00*8.07466*8.07489*8.07942*8.05877
10/26/2020 11:55:00*8.07489*8.07503*8.08232*8.07355
10/26/2020 12:00:00*8.07503*8.07732*8.07732*8.07331
10/26/2020 12:05:00*8.07732*8.07517*8.07747*8.07516
10/26/2020 12:10:00*8.07517*8.07659*8.08067*8.07394
10/26/2020 12:15:00*8.07659*8.08022*8.08042*8.07659
10/26/2020 12:20:00*8.08022*8.07872*8.08022*8.0755
10/26/2020 12:25:00*8.07872*8.07757*8.07897*8.07689
10/26/2020 12:30:00*8.07757*8.07618*8.07822*8.07517
10/26/2020 12:35:00*8.07618*8.07572*8.07789*8.07427
10/26/2020 12:40:00*8.07572*8.07599*8.07807*8.07407
10/26/2020 12:45:00*8.07599*8.07662*8.08105*8.07599
10/26/2020 12:50:00*8.07662*8.08044*8.0805*8.07655
10/26/2020 12:55:00*8.08044*8.08077*8.0833*8.07986
10/26/2020 13:00:00*8.08077*8.0805*8.08268*8.07993
10/26/2020 13:05:00*8.0805*8.08026*8.0805*8.07898
10/26/2020 13:10:00*8.08026*8.07913*8.08026*8.0791
10/26/2020 13:15:00*8.07913*8.07881*8.07913*8.07845
10/26/2020 13:20:00*8.07881*8.07903*8.07939*8.07881
10/26/2020 13:25:00*8.07903*8.0796*8.07967*8.07903
10/26/2020 13:30:00*8.0796*8.07932*8.07963*8.07932
10/26/2020 13:35:00*8.07932*8.07941*8.07954*8.07926
10/26/2020 13:40:00*8.07941*8.07931*8.07941*8.07926
10/26/2020 13:45:00*8.07931*8.07916*8.07931*8.07903
10/26/2020 13:50:00*8.07916*8.08104*8.08108*8.07904
10/26/2020 13:55:00*8.08104*8.08101*8.08104*8.08087
10/26/2020 14:00:00*8.08101*8.08059*8.08103*8.08031
10/26/2020 14:05:00*8.08059*8.08071*8.08076*8.08055
10/26/2020 14:10:00*8.08071*8.08066*8.08073*8.08058
10/26/2020 14:15:00*8.08066*8.0806*8.08066*8.08058
10/26/2020 14:20:00*8.0806*8.08029*8.0806*8.08029
10/26/2020 14:25:00*8.08029*8.08029*8.08029*8.08024
10/26/2020 14:30:00*8.08029*8.08025*8.08029*8.08025
10/26/2020 14:35:00*8.08025*8.08023*8.08025*8.08023
10/26/2020 14:40:00*8.08023*8.08024*8.08025*8.0802
10/26/2020 14:45:00*8.08024*8.07902*8.08036*8.07682
10/26/2020 14:50:00*8.07902*8.08448*8.08459*8.0746
10/26/2020 14:55:00*8.08448*8.08478*8.08478*8.08382
10/26/2020 15:00:00*8.08478*8.08448*8.08478*8.0844
10/26/2020 15:05:00*8.08448*8.08388*8.08448*8.08388
10/26/2020 15:10:00*8.08388*8.08388*8.08396*8.08388
10/26/2020 15:15:00*8.08388*8.08388*8.08388*8.08388
10/26/2020 15:20:00*8.08388*8.08388*8.08388*8.08388
10/26/2020 15:25:00*8.08388*8.08404*8.08404*8.08388
10/26/2020 15:30:00*8.08404*8.0843*8.08432*8.08404
10/26/2020 15:35:00*8.0843*8.08412*8.0843*8.08412
10/26/2020 15:40:00*8.08412*8.08412*8.08412*8.08412
10/26/2020 15:45:00*8.08412*8.08232*8.08412*8.08232
10/26/2020 15:50:00*8.08232*8.08232*8.08232*8.07692
10/26/2020 15:55:00*8.08232*8.08172*8.08232*8.08157
10/26/2020 16:00:00*8.08172*8.08446*8.08462*8.07977
10/26/2020 16:05:00*8.08446*8.08232*8.08446*8.08232
10/26/2020 16:10:00*8.08232*8.08234*8.08234*8.08232
10/26/2020 16:15:00*8.08234*8.08234*8.08234*8.08234
10/26/2020 16:20:00*8.08234*8.08232*8.08234*8.07631
10/26/2020 16:25:00*8.08232*8.07868*8.08232*8.07649
10/26/2020 16:30:00*8.07868*8.07865*8.07913*8.07865
10/26/2020 16:35:00*8.07865*8.07913*8.08232*8.07864
10/26/2020 16:40:00*8.07913*8.07684*8.08232*8.07682
10/26/2020 16:45:00*8.07684*8.08157*8.08157*8.07684
10/26/2020 16:50:00*8.08157*8.08249*8.08266*8.08157
10/26/2020 16:55:00*8.08249*8.08148*8.08297*8.08148
10/26/2020 17:00:00*8.08148*8.07657*8.08306*8.07657
