10/22/2020 17:05:00*7.92507*7.93887*7.93887*7.92507
10/22/2020 17:10:00*7.93887*7.93822*7.93887*7.93822
10/22/2020 17:15:00*7.93822*7.93305*7.93822*7.93305
10/22/2020 17:20:00*7.93305*7.93305*7.93787*7.93305
10/22/2020 17:25:00*7.93305*7.93305*7.93305*7.93305
10/22/2020 17:30:00*7.93305*7.93305*7.93305*7.93305
10/22/2020 17:35:00*7.93305*7.93305*7.93767*7.93305
10/22/2020 17:40:00*7.93305*7.93305*7.93305*7.93305
10/22/2020 17:45:00*7.93305*7.93305*7.93762*7.93305
10/22/2020 17:50:00*7.93305*7.93324*7.93326*7.93305
10/22/2020 17:55:00*7.93324*7.93305*7.93327*7.93305
10/22/2020 18:00:00*7.93305*7.93305*7.93305*7.93305
10/22/2020 18:05:00*7.93305*7.93227*7.93807*7.93227
10/22/2020 18:10:00*7.93227*7.93227*7.93227*7.93227
10/22/2020 18:15:00*7.93227*7.93227*7.93227*7.93227
10/22/2020 18:20:00*7.93227*7.93317*7.93317*7.93227
10/22/2020 18:25:00*7.93317*7.93227*7.93317*7.93227
10/22/2020 18:30:00*7.93227*7.93227*7.93227*7.93227
10/22/2020 18:35:00*7.93227*7.93462*7.93817*7.93227
10/22/2020 18:40:00*7.93462*7.93462*7.93462*7.93462
10/22/2020 18:45:00*7.93462*7.93463*7.93463*7.93462
10/22/2020 18:50:00*7.93463*7.93463*7.93463*7.93463
10/22/2020 18:55:00*7.93463*7.93463*7.93463*7.93462
10/22/2020 19:00:00*7.93463*7.93463*7.93463*7.93462
10/22/2020 19:05:00*7.93463*7.93956*7.94017*7.93273
10/22/2020 19:10:00*7.93956*7.9392*7.93957*7.93912
10/22/2020 19:15:00*7.9392*7.93928*7.93946*7.9392
10/22/2020 19:20:00*7.93928*7.93928*7.93952*7.93923
10/22/2020 19:25:00*7.93928*7.93927*7.93943*7.93919
10/22/2020 19:30:00*7.93927*7.93949*7.93953*7.93927
10/22/2020 19:35:00*7.93949*7.93963*7.93963*7.93948
10/22/2020 19:40:00*7.93963*7.94118*7.94267*7.9395
10/22/2020 19:45:00*7.94118*7.94118*7.94118*7.94118
10/22/2020 19:50:00*7.94118*7.94098*7.94118*7.94098
10/22/2020 19:55:00*7.94098*7.94111*7.94111*7.94097
10/22/2020 20:00:00*7.94111*7.94111*7.94111*7.94111
10/22/2020 20:05:00*7.94111*7.94272*7.94272*7.94103
10/22/2020 20:10:00*7.94272*7.94112*7.94272*7.94112
10/22/2020 20:15:00*7.94112*7.94112*7.94277*7.94112
10/22/2020 20:20:00*7.94112*7.94392*7.94402*7.94112
10/22/2020 20:25:00*7.94392*7.94237*7.94392*7.94237
10/22/2020 20:30:00*7.94237*7.94237*7.94237*7.94237
10/22/2020 20:35:00*7.94237*7.94462*7.94462*7.94237
10/22/2020 20:40:00*7.94462*7.94452*7.94462*7.94427
10/22/2020 20:45:00*7.94452*7.94427*7.94452*7.94389
10/22/2020 20:50:00*7.94427*7.94389*7.94427*7.94388
10/22/2020 20:55:00*7.94389*7.94377*7.94389*7.94377
10/22/2020 21:00:00*7.94377*7.93982*7.94402*7.93982
10/22/2020 21:05:00*7.93982*7.93598*7.93982*7.9357
10/22/2020 21:10:00*7.93598*7.94152*7.94152*7.93598
10/22/2020 21:15:00*7.94152*7.93817*7.94152*7.93817
10/22/2020 21:20:00*7.93817*7.93712*7.93817*7.93264
10/22/2020 21:25:00*7.93712*7.93206*7.93759*7.93177
10/22/2020 21:30:00*7.93206*7.94402*7.94402*7.93132
10/22/2020 21:35:00*7.94402*7.9427*7.94402*7.9427
10/22/2020 21:40:00*7.9427*7.94337*7.94337*7.94043
10/22/2020 21:45:00*7.94337*7.9449*7.94587*7.94337
10/22/2020 21:50:00*7.9449*7.94592*7.94592*7.94342
10/22/2020 21:55:00*7.94592*7.94485*7.94592*7.94485
10/22/2020 22:00:00*7.94485*7.94486*7.94617*7.94485
10/22/2020 22:05:00*7.94486*7.9448*7.94494*7.9448
10/22/2020 22:10:00*7.9448*7.94367*7.94486*7.94367
10/22/2020 22:15:00*7.94367*7.94327*7.94367*7.94292
10/22/2020 22:20:00*7.94327*7.94341*7.94342*7.94249
10/22/2020 22:25:00*7.94341*7.94617*7.94617*7.94341
10/22/2020 22:30:00*7.94617*7.94486*7.94617*7.94485
10/22/2020 22:35:00*7.94486*7.94486*7.94486*7.94485
10/22/2020 22:40:00*7.94486*7.94481*7.94486*7.9448
10/22/2020 22:45:00*7.94481*7.94479*7.94481*7.94479
10/22/2020 22:50:00*7.94479*7.9448*7.9448*7.94479
10/22/2020 22:55:00*7.9448*7.94592*7.94592*7.94342
10/22/2020 23:00:00*7.94592*7.9448*7.94592*7.94479
10/22/2020 23:05:00*7.9448*7.94599*7.94606*7.9448
10/22/2020 23:10:00*7.94599*7.94603*7.94603*7.94598
10/22/2020 23:15:00*7.94603*7.94882*7.94882*7.94313
10/22/2020 23:20:00*7.94882*7.94707*7.95012*7.94548
10/22/2020 23:25:00*7.94707*7.94223*7.94732*7.94222
10/22/2020 23:30:00*7.94223*7.94223*7.94223*7.94223
10/22/2020 23:35:00*7.94223*7.95032*7.95032*7.94223
10/22/2020 23:40:00*7.95032*7.94644*7.95032*7.94641
10/22/2020 23:45:00*7.94644*7.94732*7.9475*7.94604
10/22/2020 23:50:00*7.94732*7.94274*7.94732*7.94266
10/22/2020 23:55:00*7.94274*7.94268*7.94281*7.94223
10/23/2020 00:00:00*7.94268*7.94205*7.94268*7.94203
10/23/2020 00:05:00*7.94205*7.94205*7.94275*7.94203
10/23/2020 00:10:00*7.94205*7.94252*7.94267*7.94197
10/23/2020 00:15:00*7.94252*7.94816*7.95218*7.94197
10/23/2020 00:20:00*7.94816*7.95218*7.9522*7.94816
10/23/2020 00:25:00*7.95218*7.95218*7.95219*7.9521
10/23/2020 00:30:00*7.95218*7.95218*7.95218*7.95198
10/23/2020 00:35:00*7.95218*7.95218*7.95218*7.95163
10/23/2020 00:40:00*7.95218*7.95139*7.95218*7.95139
10/23/2020 00:45:00*7.95139*7.95139*7.95139*7.95139
10/23/2020 00:50:00*7.95139*7.95139*7.95139*7.95139
10/23/2020 00:55:00*7.95139*7.95139*7.95139*7.95139
10/23/2020 01:00:00*7.95139*7.95139*7.95139*7.95139
10/23/2020 01:05:00*7.95139*7.94832*7.95139*7.94462
10/23/2020 01:10:00*7.94832*7.94321*7.94832*7.94065
10/23/2020 01:15:00*7.94321*7.94321*7.94321*7.94321
10/23/2020 01:20:00*7.94321*7.94832*7.94832*7.94284
10/23/2020 01:25:00*7.94832*7.94832*7.94832*7.94324
10/23/2020 01:30:00*7.94832*7.94792*7.94832*7.94757
10/23/2020 01:35:00*7.94792*7.94767*7.94792*7.94551
10/23/2020 01:40:00*7.94767*7.95017*7.95017*7.94551
10/23/2020 01:45:00*7.95017*7.9479*7.95017*7.94788
10/23/2020 01:50:00*7.9479*7.94798*7.94858*7.94788
10/23/2020 01:55:00*7.94798*7.95037*7.95037*7.94798
10/23/2020 02:00:00*7.95037*7.94657*7.95062*7.94362
10/23/2020 02:05:00*7.94657*7.92987*7.94657*7.92672
10/23/2020 02:10:00*7.92987*7.93596*7.94664*7.92933
10/23/2020 02:15:00*7.93596*7.94312*7.94312*7.93576
10/23/2020 02:20:00*7.94312*7.9406*7.94312*7.94
10/23/2020 02:25:00*7.9406*7.94312*7.94437*7.94026
10/23/2020 02:30:00*7.94312*7.94213*7.94312*7.94199
10/23/2020 02:35:00*7.94213*7.94127*7.94402*7.94127
10/23/2020 02:40:00*7.94127*7.94022*7.94446*7.93942
10/23/2020 02:45:00*7.94022*7.94264*7.9435*7.93937
10/23/2020 02:50:00*7.94264*7.94346*7.94544*7.94255
10/23/2020 02:55:00*7.94346*7.94473*7.9479*7.94344
10/23/2020 03:00:00*7.94473*7.94463*7.94542*7.9443
10/23/2020 03:05:00*7.94463*7.94795*7.95027*7.94463
10/23/2020 03:10:00*7.94795*7.94898*7.94918*7.94743
10/23/2020 03:15:00*7.94898*7.95745*7.95913*7.94768
10/23/2020 03:20:00*7.95745*7.95953*7.9644*7.95745
10/23/2020 03:25:00*7.95953*7.95287*7.95957*7.95221
10/23/2020 03:30:00*7.95287*7.95164*7.95346*7.95164
10/23/2020 03:35:00*7.95164*7.95308*7.95335*7.95069
10/23/2020 03:40:00*7.95308*7.95231*7.9534*7.95231
10/23/2020 03:45:00*7.95231*7.9501*7.9527*7.95005
10/23/2020 03:50:00*7.9501*7.95066*7.95124*7.94956
10/23/2020 03:55:00*7.95066*7.95035*7.95091*7.94993
10/23/2020 04:00:00*7.95035*7.96182*7.96192*7.95021
10/23/2020 04:05:00*7.96182*7.96494*7.96602*7.96078
10/23/2020 04:10:00*7.96494*7.97182*7.97282*7.96475
10/23/2020 04:15:00*7.97182*7.97391*7.97457*7.97132
10/23/2020 04:20:00*7.97391*7.97115*7.9741*7.9678
10/23/2020 04:25:00*7.97115*7.96462*7.97115*7.96407
10/23/2020 04:30:00*7.96462*7.96984*7.96991*7.96428
10/23/2020 04:35:00*7.96984*7.96992*7.97001*7.96461
10/23/2020 04:40:00*7.96992*7.97212*7.97212*7.96785
10/23/2020 04:45:00*7.97212*7.9713*7.97287*7.96706
10/23/2020 04:50:00*7.9713*7.96999*7.9725*7.96998
10/23/2020 04:55:00*7.96999*7.97085*7.97171*7.96971
10/23/2020 05:00:00*7.97085*7.96949*7.97174*7.96814
10/23/2020 05:05:00*7.96949*7.97453*7.97612*7.96868
10/23/2020 05:10:00*7.97453*7.96888*7.97472*7.96862
10/23/2020 05:15:00*7.96888*7.96929*7.96957*7.96811
10/23/2020 05:20:00*7.96929*7.96632*7.96952*7.96473
10/23/2020 05:25:00*7.96632*7.96627*7.96637*7.96407
10/23/2020 05:30:00*7.96627*7.96417*7.96667*7.96107
10/23/2020 05:35:00*7.96417*7.96489*7.96562*7.96222
10/23/2020 05:40:00*7.96489*7.96533*7.96644*7.96464
10/23/2020 05:45:00*7.96533*7.96047*7.96533*7.96026
10/23/2020 05:50:00*7.96047*7.96064*7.96227*7.96032
10/23/2020 05:55:00*7.96064*7.96667*7.96667*7.96038
10/23/2020 06:00:00*7.96667*7.9636*7.96672*7.96302
10/23/2020 06:05:00*7.9636*7.96561*7.97192*7.96341
10/23/2020 06:10:00*7.96561*7.96521*7.96595*7.96521
10/23/2020 06:15:00*7.96521*7.96506*7.96581*7.96432
10/23/2020 06:20:00*7.96506*7.96581*7.96581*7.96506
10/23/2020 06:25:00*7.96581*7.96446*7.96581*7.96431
10/23/2020 06:30:00*7.96446*7.95945*7.96447*7.95936
10/23/2020 06:35:00*7.95945*7.96017*7.96049*7.95922
10/23/2020 06:40:00*7.96017*7.95312*7.96032*7.95267
10/23/2020 06:45:00*7.95312*7.95622*7.95716*7.95277
10/23/2020 06:50:00*7.95622*7.95855*7.96192*7.95532
10/23/2020 06:55:00*7.95855*7.96112*7.96142*7.95653
10/23/2020 07:00:00*7.96112*7.96437*7.96437*7.95857
10/23/2020 07:05:00*7.96437*7.96282*7.96437*7.9602
10/23/2020 07:10:00*7.96282*7.95897*7.96349*7.95723
10/23/2020 07:15:00*7.95897*7.95777*7.96057*7.95732
10/23/2020 07:20:00*7.95777*7.95851*7.96037*7.95777
10/23/2020 07:25:00*7.95851*7.96062*7.96082*7.95647
10/23/2020 07:30:00*7.96062*7.95917*7.96227*7.95744
10/23/2020 07:35:00*7.95917*7.96577*7.96947*7.95841
10/23/2020 07:40:00*7.96577*7.96692*7.96692*7.96107
10/23/2020 07:45:00*7.96692*7.96833*7.96892*7.96685
10/23/2020 07:50:00*7.96833*7.96337*7.9692*7.96212
10/23/2020 07:55:00*7.96337*7.96372*7.96417*7.96053
10/23/2020 08:00:00*7.96372*7.96152*7.96407*7.96119
10/23/2020 08:05:00*7.96152*7.96122*7.96173*7.96122
10/23/2020 08:10:00*7.96122*7.96025*7.96139*7.96021
10/23/2020 08:15:00*7.96025*7.96046*7.96241*7.95959
10/23/2020 08:20:00*7.96046*7.96023*7.96206*7.9602
10/23/2020 08:25:00*7.96023*7.96278*7.96312*7.96015
10/23/2020 08:30:00*7.96278*7.95552*7.96304*7.95466
10/23/2020 08:35:00*7.95552*7.958*7.95875*7.95525
10/23/2020 08:40:00*7.958*7.95974*7.96006*7.958
10/23/2020 08:45:00*7.95974*7.95866*7.96011*7.95866
10/23/2020 08:50:00*7.95866*7.95754*7.9591*7.95743
10/23/2020 08:55:00*7.95754*7.95717*7.9594*7.95592
10/23/2020 09:00:00*7.95717*7.95452*7.95787*7.9496
10/23/2020 09:05:00*7.95452*7.95238*7.95452*7.95175
10/23/2020 09:10:00*7.95238*7.95513*7.95514*7.95217
10/23/2020 09:15:00*7.95513*7.95491*7.95672*7.95491
10/23/2020 09:20:00*7.95491*7.9548*7.95602*7.95447
10/23/2020 09:25:00*7.9548*7.95492*7.95507*7.95479
10/23/2020 09:30:00*7.95492*7.96321*7.96325*7.95491
10/23/2020 09:35:00*7.96321*7.96251*7.9645*7.96232
10/23/2020 09:40:00*7.96251*7.96415*7.96545*7.96251
10/23/2020 09:45:00*7.96415*7.96147*7.96454*7.95923
10/23/2020 09:50:00*7.96147*7.96097*7.96346*7.96017
10/23/2020 09:55:00*7.96097*7.96347*7.96367*7.96028
10/23/2020 10:00:00*7.96347*7.96307*7.96357*7.96187
10/23/2020 10:05:00*7.96307*7.96557*7.96607*7.96307
10/23/2020 10:10:00*7.96557*7.96377*7.96587*7.96347
10/23/2020 10:15:00*7.96377*7.96446*7.96602*7.96377
10/23/2020 10:20:00*7.96446*7.96331*7.96487*7.9633
10/23/2020 10:25:00*7.96331*7.96152*7.96331*7.96125
10/23/2020 10:30:00*7.96152*7.96095*7.96152*7.95954
10/23/2020 10:35:00*7.96095*7.9609*7.96141*7.96067
10/23/2020 10:40:00*7.9609*7.9605*7.96105*7.9605
10/23/2020 10:45:00*7.9605*7.9599*7.96084*7.9599
10/23/2020 10:50:00*7.9599*7.96086*7.96086*7.9595
10/23/2020 10:55:00*7.96086*7.96048*7.96086*7.95168
10/23/2020 11:00:00*7.96048*7.96248*7.96304*7.9589
10/23/2020 11:05:00*7.96248*7.96347*7.96487*7.96243
10/23/2020 11:10:00*7.96347*7.96337*7.96432*7.95846
10/23/2020 11:15:00*7.96337*7.96332*7.96372*7.96264
10/23/2020 11:20:00*7.96332*7.96272*7.96332*7.9627
10/23/2020 11:25:00*7.96272*7.9627*7.96277*7.96267
10/23/2020 11:30:00*7.9627*7.96252*7.9627*7.96252
10/23/2020 11:35:00*7.96252*7.9623*7.96257*7.9623
10/23/2020 11:40:00*7.9623*7.96252*7.96409*7.9623
10/23/2020 11:45:00*7.96252*7.96327*7.96337*7.95987
10/23/2020 11:50:00*7.96327*7.96555*7.96555*7.96047
10/23/2020 11:55:00*7.96555*7.96395*7.96555*7.96277
10/23/2020 12:00:00*7.96395*7.96496*7.96496*7.96395
10/23/2020 12:05:00*7.96496*7.95842*7.96496*7.95786
10/23/2020 12:10:00*7.95842*7.95862*7.95872*7.95807
10/23/2020 12:15:00*7.95862*7.95808*7.96362*7.95767
10/23/2020 12:20:00*7.95808*7.9581*7.95876*7.95747
10/23/2020 12:25:00*7.9581*7.95768*7.9581*7.95724
10/23/2020 12:30:00*7.95768*7.95817*7.96232*7.95683
10/23/2020 12:35:00*7.95817*7.96285*7.96285*7.95742
10/23/2020 12:40:00*7.96285*7.96227*7.96292*7.96227
10/23/2020 12:45:00*7.96227*7.962*7.96243*7.96189
10/23/2020 12:50:00*7.962*7.95291*7.962*7.95217
10/23/2020 12:55:00*7.95291*7.95211*7.9531*7.95211
10/23/2020 13:00:00*7.95211*7.95624*7.95766*7.95211
10/23/2020 13:05:00*7.95624*7.95505*7.95628*7.95439
10/23/2020 13:10:00*7.95505*7.95504*7.95513*7.95464
10/23/2020 13:15:00*7.95504*7.95209*7.95519*7.95117
10/23/2020 13:20:00*7.95209*7.95567*7.95567*7.95188
10/23/2020 13:25:00*7.95567*7.95612*7.95617*7.95144
10/23/2020 13:30:00*7.95612*7.95612*7.95627*7.95612
10/23/2020 13:35:00*7.95612*7.95547*7.95642*7.95349
10/23/2020 13:40:00*7.95547*7.95547*7.95607*7.95547
10/23/2020 13:45:00*7.95547*7.95537*7.95547*7.95175
10/23/2020 13:50:00*7.95537*7.95652*7.95909*7.95269
10/23/2020 13:55:00*7.95652*7.95462*7.95712*7.95238
10/23/2020 14:00:00*7.95462*7.95762*7.95762*7.95459
10/23/2020 14:05:00*7.95762*7.95687*7.95762*7.95687
10/23/2020 14:10:00*7.95687*7.95697*7.95722*7.95682
10/23/2020 14:15:00*7.95697*7.95372*7.95697*7.94947
10/23/2020 14:20:00*7.95372*7.94936*7.95372*7.94796
10/23/2020 14:25:00*7.94936*7.94791*7.94992*7.94672
10/23/2020 14:30:00*7.94791*7.95057*7.95077*7.94777
10/23/2020 14:35:00*7.95057*7.94892*7.95057*7.94892
10/23/2020 14:40:00*7.94892*7.94892*7.94892*7.94892
10/23/2020 14:45:00*7.94892*7.94912*7.94937*7.94892
10/23/2020 14:50:00*7.94912*7.94887*7.95042*7.94836
10/23/2020 14:55:00*7.94887*7.94877*7.94932*7.94877
10/23/2020 15:00:00*7.94877*7.94912*7.95057*7.94778
10/23/2020 15:05:00*7.94912*7.95527*7.95527*7.94877
10/23/2020 15:10:00*7.95527*7.95321*7.95532*7.95321
10/23/2020 15:15:00*7.95321*7.95321*7.95321*7.95321
10/23/2020 15:20:00*7.95321*7.95557*7.95592*7.95321
10/23/2020 15:25:00*7.95557*7.95621*7.95685*7.95541
10/23/2020 15:30:00*7.95621*7.95685*7.95685*7.95621
10/23/2020 15:35:00*7.95685*7.96181*7.96372*7.95616
10/23/2020 15:40:00*7.96181*7.96271*7.96417*7.9617
10/23/2020 15:45:00*7.96271*7.96412*7.96412*7.96271
10/23/2020 15:50:00*7.96412*7.96482*7.96547*7.96212
10/23/2020 15:55:00*7.96482*7.96527*7.96527*7.96403
10/23/2020 16:00:00*7.96527*7.96632*7.96657*7.96522
10/23/2020 16:05:00*7.96632*7.96852*7.96907*7.96632
10/23/2020 16:10:00*7.96852*7.96907*7.96907*7.96817
10/23/2020 16:15:00*7.96907*7.96477*7.96907*7.96477
10/23/2020 16:20:00*7.96477*7.96577*7.96612*7.96422
10/23/2020 16:25:00*7.96577*7.96572*7.96602*7.96552
10/23/2020 16:30:00*7.96572*7.96552*7.96602*7.96552
10/23/2020 16:35:00*7.96552*7.94872*7.96552*7.9487
10/23/2020 16:40:00*7.94872*7.94218*7.94983*7.94218
10/23/2020 16:45:00*7.94218*7.94218*7.94218*7.94218
10/23/2020 16:50:00*7.94218*7.96452*7.96452*7.94218
10/23/2020 16:55:00*7.96452*7.96557*7.96582*7.96452
10/23/2020 17:00:00*7.96557*7.94505*7.96682*7.94469
