10/21/2020 17:05:00*7.80887*7.80932*7.81007*7.80887
10/21/2020 17:10:00*7.80932*7.80942*7.80942*7.80932
10/21/2020 17:15:00*7.80942*7.80967*7.80982*7.79862
10/21/2020 17:20:00*7.80967*7.80888*7.80967*7.80888
10/21/2020 17:25:00*7.80888*7.80888*7.80888*7.80888
10/21/2020 17:30:00*7.80888*7.80888*7.80888*7.80888
10/21/2020 17:35:00*7.80888*7.80688*7.80888*7.80688
10/21/2020 17:40:00*7.80688*7.80688*7.80688*7.80688
10/21/2020 17:45:00*7.80688*7.80688*7.80688*7.80688
10/21/2020 17:50:00*7.80688*7.80688*7.80688*7.80688
10/21/2020 17:55:00*7.80688*7.80688*7.80688*7.80662
10/21/2020 18:00:00*7.80688*7.80688*7.80688*7.80688
10/21/2020 18:05:00*7.80688*7.80502*7.80812*7.79672
10/21/2020 18:10:00*7.80502*7.80537*7.80537*7.79867
10/21/2020 18:15:00*7.80537*7.80532*7.80537*7.79722
10/21/2020 18:20:00*7.80532*7.80512*7.80537*7.79722
10/21/2020 18:25:00*7.80512*7.80305*7.80512*7.80305
10/21/2020 18:30:00*7.80305*7.80305*7.80305*7.80305
10/21/2020 18:35:00*7.80305*7.80305*7.80305*7.80305
10/21/2020 18:40:00*7.80305*7.80592*7.80592*7.79747
10/21/2020 18:45:00*7.80592*7.80443*7.80612*7.80443
10/21/2020 18:50:00*7.80443*7.80443*7.80637*7.80443
10/21/2020 18:55:00*7.80443*7.80607*7.80607*7.79998
10/21/2020 19:00:00*7.80607*7.80662*7.80662*7.79797
10/21/2020 19:05:00*7.80662*7.80513*7.80732*7.79892
10/21/2020 19:10:00*7.80513*7.80752*7.80752*7.79947
10/21/2020 19:15:00*7.80752*7.80757*7.80757*7.80431
10/21/2020 19:20:00*7.80757*7.80549*7.80757*7.80541
10/21/2020 19:25:00*7.80549*7.80792*7.80807*7.79972
10/21/2020 19:30:00*7.80792*7.80767*7.80807*7.79047
10/21/2020 19:35:00*7.80767*7.80476*7.80787*7.80476
10/21/2020 19:40:00*7.80476*7.80872*7.80887*7.79077
10/21/2020 19:45:00*7.80872*7.80769*7.80972*7.79788
10/21/2020 19:50:00*7.80769*7.80987*7.81017*7.80769
10/21/2020 19:55:00*7.80987*7.80792*7.80987*7.80769
10/21/2020 20:00:00*7.80792*7.8029*7.80957*7.79214
10/21/2020 20:05:00*7.8029*7.80812*7.80812*7.79047
10/21/2020 20:10:00*7.80812*7.80837*7.80837*7.79204
10/21/2020 20:15:00*7.80837*7.80917*7.80917*7.79194
10/21/2020 20:20:00*7.80917*7.8068*7.80927*7.7922
10/21/2020 20:25:00*7.8068*7.807*7.807*7.8068
10/21/2020 20:30:00*7.807*7.80706*7.80706*7.80693
10/21/2020 20:35:00*7.80706*7.80642*7.80912*7.79499
10/21/2020 20:40:00*7.80642*7.80521*7.80647*7.80516
10/21/2020 20:45:00*7.80521*7.80647*7.80647*7.80504
10/21/2020 20:50:00*7.80647*7.80512*7.80647*7.80509
10/21/2020 20:55:00*7.80512*7.80447*7.80592*7.79982
10/21/2020 21:00:00*7.80447*7.80617*7.80627*7.80042
10/21/2020 21:05:00*7.80617*7.80617*7.80632*7.80562
10/21/2020 21:10:00*7.80617*7.80617*7.80617*7.80562
10/21/2020 21:15:00*7.80617*7.80622*7.80622*7.80562
10/21/2020 21:20:00*7.80622*7.80617*7.80622*7.80562
10/21/2020 21:25:00*7.80617*7.80612*7.80622*7.80562
10/21/2020 21:30:00*7.80612*7.80562*7.80622*7.80562
10/21/2020 21:35:00*7.80562*7.80617*7.80622*7.80562
10/21/2020 21:40:00*7.80617*7.80617*7.80617*7.80562
10/21/2020 21:45:00*7.80617*7.80712*7.80712*7.80562
10/21/2020 21:50:00*7.80712*7.80727*7.80752*7.80712
10/21/2020 21:55:00*7.80727*7.80727*7.80762*7.80717
10/21/2020 22:00:00*7.80727*7.80732*7.80762*7.80712
10/21/2020 22:05:00*7.80732*7.80267*7.80757*7.79982
10/21/2020 22:10:00*7.80267*7.80742*7.80822*7.79982
10/21/2020 22:15:00*7.80742*7.80677*7.80742*7.79982
10/21/2020 22:20:00*7.80677*7.80717*7.80717*7.80028
10/21/2020 22:25:00*7.80717*7.80772*7.80772*7.80021
10/21/2020 22:30:00*7.80772*7.80737*7.80777*7.80717
10/21/2020 22:35:00*7.80737*7.80747*7.80762*7.80717
10/21/2020 22:40:00*7.80747*7.81017*7.81022*7.80557
10/21/2020 22:45:00*7.81017*7.81012*7.81037*7.80957
10/21/2020 22:50:00*7.81012*7.81033*7.81044*7.80957
10/21/2020 22:55:00*7.81033*7.81048*7.8106*7.80957
10/21/2020 23:00:00*7.81048*7.81048*7.8105*7.80992
10/21/2020 23:05:00*7.81048*7.81036*7.81049*7.81033
10/21/2020 23:10:00*7.81036*7.81047*7.81047*7.81032
10/21/2020 23:15:00*7.81047*7.81036*7.81047*7.81023
10/21/2020 23:20:00*7.81036*7.81046*7.81047*7.8103
10/21/2020 23:25:00*7.81046*7.81032*7.81047*7.81032
10/21/2020 23:30:00*7.81032*7.81036*7.81047*7.81023
10/21/2020 23:35:00*7.81036*7.81036*7.81046*7.81028
10/21/2020 23:40:00*7.81036*7.81036*7.81046*7.81032
10/21/2020 23:45:00*7.81036*7.81035*7.81046*7.81032
10/21/2020 23:50:00*7.81035*7.81035*7.81035*7.81035
10/21/2020 23:55:00*7.81035*7.81035*7.81035*7.81035
10/22/2020 00:00:00*7.81035*7.81046*7.81046*7.81032
10/22/2020 00:05:00*7.81046*7.81033*7.81047*7.81032
10/22/2020 00:10:00*7.81033*7.80947*7.81047*7.80937
10/22/2020 00:15:00*7.80947*7.80942*7.81023*7.80942
10/22/2020 00:20:00*7.80942*7.80925*7.81048*7.80912
10/22/2020 00:25:00*7.80925*7.81041*7.81048*7.80912
10/22/2020 00:30:00*7.81041*7.81027*7.81045*7.80912
10/22/2020 00:35:00*7.81027*7.80927*7.81027*7.80917
10/22/2020 00:40:00*7.80927*7.80907*7.81023*7.80907
10/22/2020 00:45:00*7.80907*7.80907*7.80932*7.80902
10/22/2020 00:50:00*7.80907*7.80902*7.80957*7.80902
10/22/2020 00:55:00*7.80902*7.81137*7.81167*7.80902
10/22/2020 01:00:00*7.81137*7.81142*7.81152*7.81112
10/22/2020 01:05:00*7.81142*7.80967*7.81182*7.80887
10/22/2020 01:10:00*7.80967*7.80988*7.81252*7.80967
10/22/2020 01:15:00*7.80988*7.81192*7.81226*7.80887
10/22/2020 01:20:00*7.81192*7.80967*7.81192*7.80887
10/22/2020 01:25:00*7.80967*7.80967*7.80967*7.80967
10/22/2020 01:30:00*7.80967*7.80967*7.80967*7.80967
10/22/2020 01:35:00*7.80967*7.81413*7.8163*7.80842
10/22/2020 01:40:00*7.81413*7.81477*7.81914*7.81118
10/22/2020 01:45:00*7.81477*7.81518*7.81719*7.81163
10/22/2020 01:50:00*7.81518*7.8199*7.82*7.8124
10/22/2020 01:55:00*7.8199*7.81984*7.82*7.81714
10/22/2020 02:00:00*7.81984*7.81958*7.82007*7.81703
10/22/2020 02:05:00*7.81958*7.82169*7.82237*7.81881
10/22/2020 02:10:00*7.82169*7.82191*7.82228*7.81916
10/22/2020 02:15:00*7.82191*7.81701*7.8247*7.81687
10/22/2020 02:20:00*7.81701*7.80926*7.81873*7.79895
10/22/2020 02:25:00*7.80926*7.81174*7.81196*7.80519
10/22/2020 02:30:00*7.81174*7.82327*7.82357*7.81174
10/22/2020 02:35:00*7.82327*7.81807*7.82327*7.81732
10/22/2020 02:40:00*7.81807*7.79951*7.81807*7.79827
10/22/2020 02:45:00*7.79951*7.79881*7.80832*7.79552
10/22/2020 02:50:00*7.79881*7.79734*7.79981*7.79317
10/22/2020 02:55:00*7.79734*7.7988*7.80007*7.79734
10/22/2020 03:00:00*7.7988*7.80219*7.80819*7.79851
10/22/2020 03:05:00*7.80219*7.80503*7.81577*7.80171
10/22/2020 03:10:00*7.80503*7.81797*7.81797*7.80503
10/22/2020 03:15:00*7.81797*7.81429*7.81797*7.81429
10/22/2020 03:20:00*7.81429*7.81122*7.8157*7.81044
10/22/2020 03:25:00*7.81122*7.80631*7.81128*7.80327
10/22/2020 03:30:00*7.80631*7.8044*7.80631*7.80224
10/22/2020 03:35:00*7.8044*7.80266*7.80805*7.80107
10/22/2020 03:40:00*7.80266*7.79848*7.80317*7.7959
10/22/2020 03:45:00*7.79848*7.80029*7.80051*7.79763
10/22/2020 03:50:00*7.80029*7.79642*7.80045*7.79492
10/22/2020 03:55:00*7.79642*7.79713*7.79718*7.79635
10/22/2020 04:00:00*7.79713*7.79005*7.79713*7.78927
10/22/2020 04:05:00*7.79005*7.79145*7.79316*7.78922
10/22/2020 04:10:00*7.79145*7.79883*7.79883*7.79137
10/22/2020 04:15:00*7.79883*7.8021*7.80244*7.79883
10/22/2020 04:20:00*7.8021*7.80397*7.80412*7.8008
10/22/2020 04:25:00*7.80397*7.80662*7.80787*7.8027
10/22/2020 04:30:00*7.80662*7.80722*7.80774*7.80649
10/22/2020 04:35:00*7.80722*7.80713*7.80792*7.80673
10/22/2020 04:40:00*7.80713*7.80806*7.80806*7.80649
10/22/2020 04:45:00*7.80806*7.81569*7.81637*7.80806
10/22/2020 04:50:00*7.81569*7.82072*7.82077*7.8151
10/22/2020 04:55:00*7.82072*7.82017*7.82165*7.82017
10/22/2020 05:00:00*7.82017*7.80677*7.82031*7.80677
10/22/2020 05:05:00*7.80677*7.8083*7.80862*7.80677
10/22/2020 05:10:00*7.8083*7.8069*7.80852*7.80531
10/22/2020 05:15:00*7.8069*7.80737*7.81071*7.80622
10/22/2020 05:20:00*7.80737*7.80033*7.80737*7.79582
10/22/2020 05:25:00*7.80033*7.79652*7.8006*7.79522
10/22/2020 05:30:00*7.79652*7.79562*7.79744*7.79223
10/22/2020 05:35:00*7.79562*7.78308*7.79714*7.78155
10/22/2020 05:40:00*7.78308*7.78715*7.791*7.78172
10/22/2020 05:45:00*7.78715*7.78536*7.79076*7.78212
10/22/2020 05:50:00*7.78536*7.78282*7.78617*7.78267
10/22/2020 05:55:00*7.78282*7.78324*7.78968*7.78258
10/22/2020 06:00:00*7.78324*7.78263*7.78829*7.77947
10/22/2020 06:05:00*7.78263*7.78257*7.78305*7.78202
10/22/2020 06:10:00*7.78257*7.78102*7.78257*7.78047
10/22/2020 06:15:00*7.78102*7.77993*7.78102*7.77854
10/22/2020 06:20:00*7.77993*7.78104*7.78341*7.77957
10/22/2020 06:25:00*7.78104*7.78787*7.78833*7.78099
10/22/2020 06:30:00*7.78787*7.79552*7.79552*7.78567
10/22/2020 06:35:00*7.79552*7.79352*7.79552*7.79319
10/22/2020 06:40:00*7.79352*7.79187*7.79472*7.78994
10/22/2020 06:45:00*7.79187*7.79221*7.79476*7.78627
10/22/2020 06:50:00*7.79221*7.7964*7.79732*7.79202
10/22/2020 06:55:00*7.7964*7.80377*7.81048*7.79088
10/22/2020 07:00:00*7.80377*7.79521*7.80414*7.78256
10/22/2020 07:05:00*7.79521*7.95327*7.95592*7.79379
10/22/2020 07:10:00*7.95327*7.91739*7.95472*7.91335
10/22/2020 07:15:00*7.91739*7.9362*7.93658*7.9164
10/22/2020 07:20:00*7.9362*7.95287*7.95287*7.93257
10/22/2020 07:25:00*7.95287*7.96562*7.97897*7.94709
10/22/2020 07:30:00*7.96562*7.95332*7.96883*7.94537
10/22/2020 07:35:00*7.95332*7.94705*7.96002*7.94156
10/22/2020 07:40:00*7.94705*7.95542*7.95758*7.94312
10/22/2020 07:45:00*7.95542*7.95127*7.96587*7.95122
10/22/2020 07:50:00*7.95127*7.94757*7.95702*7.94347
10/22/2020 07:55:00*7.94757*7.95257*7.95817*7.94296
10/22/2020 08:00:00*7.95257*7.93587*7.95272*7.93332
10/22/2020 08:05:00*7.93587*7.93127*7.93587*7.92697
10/22/2020 08:10:00*7.93127*7.93412*7.93717*7.93047
10/22/2020 08:15:00*7.93412*7.93522*7.94137*7.93412
10/22/2020 08:20:00*7.93522*7.92447*7.93857*7.92063
10/22/2020 08:25:00*7.92447*7.92212*7.92675*7.92202
10/22/2020 08:30:00*7.92212*7.93212*7.93277*7.91897
10/22/2020 08:35:00*7.93212*7.93822*7.93974*7.92187
10/22/2020 08:40:00*7.93822*7.95144*7.95292*7.93787
10/22/2020 08:45:00*7.95144*7.93817*7.95185*7.93747
10/22/2020 08:50:00*7.93817*7.94142*7.94142*7.93767
10/22/2020 08:55:00*7.94142*7.94247*7.94287*7.94103
10/22/2020 09:00:00*7.94247*7.94477*7.94477*7.94122
10/22/2020 09:05:00*7.94477*7.95637*7.95637*7.94437
10/22/2020 09:10:00*7.95637*7.95122*7.95637*7.94793
10/22/2020 09:15:00*7.95122*7.96152*7.96202*7.95122
10/22/2020 09:20:00*7.96152*7.95605*7.96187*7.95333
10/22/2020 09:25:00*7.95605*7.95557*7.95606*7.95474
10/22/2020 09:30:00*7.95557*7.95431*7.95644*7.95382
10/22/2020 09:35:00*7.95431*7.94407*7.95433*7.94407
10/22/2020 09:40:00*7.94407*7.9481*7.95077*7.94123
10/22/2020 09:45:00*7.9481*7.94857*7.94857*7.94569
10/22/2020 09:50:00*7.94857*7.94377*7.95037*7.94312
10/22/2020 09:55:00*7.94377*7.92472*7.94417*7.92407
10/22/2020 10:00:00*7.92472*7.92697*7.92892*7.92332
10/22/2020 10:05:00*7.92697*7.91907*7.92742*7.91208
10/22/2020 10:10:00*7.91907*7.92007*7.92347*7.91747
10/22/2020 10:15:00*7.92007*7.92477*7.92565*7.91954
10/22/2020 10:20:00*7.92477*7.92862*7.92897*7.92124
10/22/2020 10:25:00*7.92862*7.92437*7.92892*7.92129
10/22/2020 10:30:00*7.92437*7.91732*7.92543*7.91607
10/22/2020 10:35:00*7.91732*7.91992*7.92052*7.91662
10/22/2020 10:40:00*7.91992*7.92231*7.92231*7.91898
10/22/2020 10:45:00*7.92231*7.92519*7.92526*7.92231
10/22/2020 10:50:00*7.92519*7.92591*7.92592*7.92514
10/22/2020 10:55:00*7.92591*7.92575*7.92642*7.92529
10/22/2020 11:00:00*7.92575*7.92496*7.9308*7.92347
10/22/2020 11:05:00*7.92496*7.92797*7.92947*7.9242
10/22/2020 11:10:00*7.92797*7.93145*7.932*7.92682
10/22/2020 11:15:00*7.93145*7.93282*7.9342*7.93137
10/22/2020 11:20:00*7.93282*7.93282*7.93347*7.93275
10/22/2020 11:25:00*7.93282*7.93228*7.93303*7.93225
10/22/2020 11:30:00*7.93228*7.93354*7.93358*7.93227
10/22/2020 11:35:00*7.93354*7.92773*7.93355*7.92557
10/22/2020 11:40:00*7.92773*7.92968*7.93011*7.92754
10/22/2020 11:45:00*7.92968*7.92603*7.93011*7.92344
10/22/2020 11:50:00*7.92603*7.93226*7.93226*7.92603
10/22/2020 11:55:00*7.93226*7.93384*7.93384*7.93226
10/22/2020 12:00:00*7.93384*7.9392*7.94002*7.93384
10/22/2020 12:05:00*7.9392*7.93882*7.93961*7.93822
10/22/2020 12:10:00*7.93882*7.93822*7.93897*7.93822
10/22/2020 12:15:00*7.93822*7.93932*7.93967*7.93817
10/22/2020 12:20:00*7.93932*7.93732*7.93932*7.93732
10/22/2020 12:25:00*7.93732*7.93892*7.93892*7.93725
10/22/2020 12:30:00*7.93892*7.92617*7.93892*7.92553
10/22/2020 12:35:00*7.92617*7.93127*7.93217*7.92572
10/22/2020 12:40:00*7.93127*7.93043*7.93127*7.92965
10/22/2020 12:45:00*7.93043*7.9305*7.93053*7.93043
10/22/2020 12:50:00*7.9305*7.93103*7.93122*7.9278
10/22/2020 12:55:00*7.93103*7.93152*7.93162*7.92764
10/22/2020 13:00:00*7.93152*7.93147*7.93162*7.93112
10/22/2020 13:05:00*7.93147*7.93068*7.93162*7.93068
10/22/2020 13:10:00*7.93068*7.93068*7.93068*7.93068
10/22/2020 13:15:00*7.93068*7.93142*7.93142*7.93068
10/22/2020 13:20:00*7.93142*7.93056*7.93142*7.93054
10/22/2020 13:25:00*7.93056*7.93053*7.93061*7.9303
10/22/2020 13:30:00*7.93053*7.93059*7.93059*7.93051
10/22/2020 13:35:00*7.93059*7.93014*7.93059*7.93009
10/22/2020 13:40:00*7.93014*7.93014*7.93019*7.93011
10/22/2020 13:45:00*7.93014*7.93162*7.93172*7.93014
10/22/2020 13:50:00*7.93162*7.93057*7.93162*7.93057
10/22/2020 13:55:00*7.93057*7.93177*7.93177*7.93057
10/22/2020 14:00:00*7.93177*7.93057*7.93182*7.93057
10/22/2020 14:05:00*7.93057*7.93137*7.93182*7.92997
10/22/2020 14:10:00*7.93137*7.9305*7.93167*7.9305
10/22/2020 14:15:00*7.9305*7.93048*7.93142*7.93048
10/22/2020 14:20:00*7.93048*7.93167*7.93167*7.93048
10/22/2020 14:25:00*7.93167*7.93178*7.93192*7.93167
10/22/2020 14:30:00*7.93178*7.93225*7.93226*7.93178
10/22/2020 14:35:00*7.93225*7.93218*7.9323*7.93218
10/22/2020 14:40:00*7.93218*7.93218*7.9322*7.93218
10/22/2020 14:45:00*7.93218*7.93135*7.93218*7.92882
10/22/2020 14:50:00*7.93135*7.9331*7.93311*7.93135
10/22/2020 14:55:00*7.9331*7.93051*7.9331*7.9303
10/22/2020 15:00:00*7.93051*7.93244*7.93244*7.93051
10/22/2020 15:05:00*7.93244*7.93272*7.93272*7.9324
10/22/2020 15:10:00*7.93272*7.9327*7.93761*7.93267
10/22/2020 15:15:00*7.9327*7.93271*7.93271*7.9327
10/22/2020 15:20:00*7.93271*7.9327*7.93271*7.9327
10/22/2020 15:25:00*7.9327*7.93269*7.9327*7.93269
10/22/2020 15:30:00*7.93269*7.93344*7.93344*7.93269
10/22/2020 15:35:00*7.93344*7.93345*7.93345*7.93344
10/22/2020 15:40:00*7.93345*7.93345*7.93345*7.93344
10/22/2020 15:45:00*7.93345*7.93528*7.93528*7.93344
10/22/2020 15:50:00*7.93528*7.94397*7.94427*7.93528
10/22/2020 15:55:00*7.94397*7.94422*7.94422*7.94335
10/22/2020 16:00:00*7.94422*7.94347*7.94422*7.94332
10/22/2020 16:05:00*7.94347*7.94144*7.94362*7.94144
10/22/2020 16:10:00*7.94144*7.94137*7.94144*7.94131
10/22/2020 16:15:00*7.94137*7.94137*7.94137*7.94137
10/22/2020 16:20:00*7.94137*7.93362*7.94137*7.93337
10/22/2020 16:25:00*7.93362*7.93329*7.93369*7.93262
10/22/2020 16:30:00*7.93329*7.93332*7.93332*7.93226
10/22/2020 16:35:00*7.93332*7.93312*7.93332*7.9321
10/22/2020 16:40:00*7.93312*7.93332*7.93332*7.93312
10/22/2020 16:45:00*7.93332*7.93269*7.93332*7.93236
10/22/2020 16:50:00*7.93269*7.93139*7.93312*7.93139
10/22/2020 16:55:00*7.93139*7.93132*7.93332*7.93132
10/22/2020 17:00:00*7.93132*7.92507*7.93132*7.92507
