10/20/2020 17:05:00*7.86147*7.85952*7.86367*7.85952
10/20/2020 17:10:00*7.85952*7.85887*7.85952*7.85887
10/20/2020 17:15:00*7.85887*7.85684*7.85887*7.85684
10/20/2020 17:20:00*7.85684*7.85684*7.85684*7.85684
10/20/2020 17:25:00*7.85684*7.86088*7.86192*7.85684
10/20/2020 17:30:00*7.86088*7.86088*7.86088*7.86088
10/20/2020 17:35:00*7.86088*7.86088*7.86088*7.86088
10/20/2020 17:40:00*7.86088*7.85882*7.86088*7.85832
10/20/2020 17:45:00*7.85882*7.85401*7.85887*7.85401
10/20/2020 17:50:00*7.85401*7.85832*7.85832*7.85401
10/20/2020 17:55:00*7.85832*7.8563*7.85832*7.8563
10/20/2020 18:00:00*7.8563*7.8563*7.8563*7.8563
10/20/2020 18:05:00*7.8563*7.85932*7.85932*7.8563
10/20/2020 18:10:00*7.85932*7.85564*7.85932*7.85564
10/20/2020 18:15:00*7.85564*7.85564*7.85564*7.85564
10/20/2020 18:20:00*7.85564*7.85877*7.85877*7.85564
10/20/2020 18:25:00*7.85877*7.85653*7.85877*7.85653
10/20/2020 18:30:00*7.85653*7.85653*7.85653*7.85653
10/20/2020 18:35:00*7.85653*7.85932*7.85932*7.85653
10/20/2020 18:40:00*7.85932*7.85877*7.85932*7.85699
10/20/2020 18:45:00*7.85877*7.85674*7.85877*7.85674
10/20/2020 18:50:00*7.85674*7.85674*7.85674*7.85674
10/20/2020 18:55:00*7.85674*7.85674*7.85674*7.85674
10/20/2020 19:00:00*7.85674*7.85653*7.85674*7.85653
10/20/2020 19:05:00*7.85653*7.85873*7.85922*7.85653
10/20/2020 19:10:00*7.85873*7.85866*7.85878*7.85856
10/20/2020 19:15:00*7.85866*7.85866*7.85873*7.85864
10/20/2020 19:20:00*7.85866*7.85681*7.85873*7.85563
10/20/2020 19:25:00*7.85681*7.85707*7.85857*7.85499
10/20/2020 19:30:00*7.85707*7.85922*7.85922*7.85707
10/20/2020 19:35:00*7.85922*7.85564*7.85922*7.85564
10/20/2020 19:40:00*7.85564*7.8558*7.85613*7.85486
10/20/2020 19:45:00*7.8558*7.85578*7.85581*7.8549
10/20/2020 19:50:00*7.85578*7.85581*7.85581*7.8549
10/20/2020 19:55:00*7.85581*7.85519*7.85581*7.85516
10/20/2020 20:00:00*7.85519*7.8558*7.8558*7.85516
10/20/2020 20:05:00*7.8558*7.85617*7.85658*7.85546
10/20/2020 20:10:00*7.85617*7.85615*7.85617*7.85615
10/20/2020 20:15:00*7.85615*7.85615*7.85615*7.85615
10/20/2020 20:20:00*7.85615*7.85615*7.85922*7.85615
10/20/2020 20:25:00*7.85615*7.85615*7.85615*7.85615
10/20/2020 20:30:00*7.85615*7.85615*7.85615*7.85615
10/20/2020 20:35:00*7.85615*7.85615*7.85615*7.85615
10/20/2020 20:40:00*7.85615*7.85907*7.85907*7.85418
10/20/2020 20:45:00*7.85907*7.85431*7.85907*7.85431
10/20/2020 20:50:00*7.85431*7.8562*7.85623*7.85431
10/20/2020 20:55:00*7.8562*7.8562*7.8562*7.8562
10/20/2020 21:00:00*7.8562*7.8562*7.8562*7.8562
10/20/2020 21:05:00*7.8562*7.85907*7.85907*7.8562
10/20/2020 21:10:00*7.85907*7.85556*7.85922*7.85556
10/20/2020 21:15:00*7.85556*7.85627*7.85656*7.85555
10/20/2020 21:20:00*7.85627*7.85707*7.85707*7.85622
10/20/2020 21:25:00*7.85707*7.85922*7.85922*7.85464
10/20/2020 21:30:00*7.85922*7.85638*7.85922*7.85557
10/20/2020 21:35:00*7.85638*7.85635*7.85653*7.8555
10/20/2020 21:40:00*7.85635*7.85627*7.85671*7.85443
10/20/2020 21:45:00*7.85627*7.85633*7.85652*7.85552
10/20/2020 21:50:00*7.85633*7.85623*7.8564*7.85555
10/20/2020 21:55:00*7.85623*7.85624*7.85644*7.85553
10/20/2020 22:00:00*7.85624*7.85628*7.85641*7.85534
10/20/2020 22:05:00*7.85628*7.85582*7.85642*7.85551
10/20/2020 22:10:00*7.85582*7.85627*7.85641*7.85517
10/20/2020 22:15:00*7.85627*7.85633*7.85641*7.85523
10/20/2020 22:20:00*7.85633*7.85639*7.8575*7.85521
10/20/2020 22:25:00*7.85639*7.85707*7.85707*7.85531
10/20/2020 22:30:00*7.85707*7.85457*7.85707*7.85457
10/20/2020 22:35:00*7.85457*7.85461*7.85473*7.85457
10/20/2020 22:40:00*7.85461*7.85461*7.85483*7.85459
10/20/2020 22:45:00*7.85461*7.85487*7.85487*7.85456
10/20/2020 22:50:00*7.85487*7.8549*7.85491*7.85487
10/20/2020 22:55:00*7.8549*7.85585*7.85585*7.8549
10/20/2020 23:00:00*7.85585*7.85892*7.86005*7.85585
10/20/2020 23:05:00*7.85892*7.85892*7.85893*7.85845
10/20/2020 23:10:00*7.85892*7.8584*7.85949*7.85813
10/20/2020 23:15:00*7.8584*7.85877*7.85932*7.85729
10/20/2020 23:20:00*7.85877*7.85809*7.85877*7.858
10/20/2020 23:25:00*7.85809*7.85808*7.8581*7.85807
10/20/2020 23:30:00*7.85808*7.85887*7.85887*7.85807
10/20/2020 23:35:00*7.85887*7.85809*7.85892*7.85807
10/20/2020 23:40:00*7.85809*7.85808*7.8581*7.85807
10/20/2020 23:45:00*7.85808*7.85897*7.85897*7.85807
10/20/2020 23:50:00*7.85897*7.85783*7.85897*7.85783
10/20/2020 23:55:00*7.85783*7.85786*7.85793*7.85781
10/21/2020 00:00:00*7.85786*7.85877*7.85877*7.85779
10/21/2020 00:05:00*7.85877*7.85785*7.85877*7.85783
10/21/2020 00:10:00*7.85785*7.85867*7.85867*7.85775
10/21/2020 00:15:00*7.85867*7.85778*7.85867*7.85775
10/21/2020 00:20:00*7.85778*7.85779*7.85782*7.85775
10/21/2020 00:25:00*7.85779*7.85775*7.8579*7.85764
10/21/2020 00:30:00*7.85775*7.85776*7.85783*7.85768
10/21/2020 00:35:00*7.85776*7.8577*7.8578*7.85762
10/21/2020 00:40:00*7.8577*7.85805*7.85806*7.85765
10/21/2020 00:45:00*7.85805*7.85534*7.85805*7.85514
10/21/2020 00:50:00*7.85534*7.85884*7.85939*7.85424
10/21/2020 00:55:00*7.85884*7.85963*7.86274*7.85883
10/21/2020 01:00:00*7.85963*7.85943*7.85963*7.85903
10/21/2020 01:05:00*7.85943*7.85922*7.85963*7.85845
10/21/2020 01:10:00*7.85922*7.86243*7.86243*7.85841
10/21/2020 01:15:00*7.86243*7.8624*7.86293*7.86188
10/21/2020 01:20:00*7.8624*7.86243*7.8634*7.86216
10/21/2020 01:25:00*7.86243*7.86241*7.86305*7.86227
10/21/2020 01:30:00*7.86241*7.86057*7.86335*7.85979
10/21/2020 01:35:00*7.86057*7.86112*7.86112*7.86057
10/21/2020 01:40:00*7.86112*7.86207*7.86207*7.85983
10/21/2020 01:45:00*7.86207*7.86042*7.86207*7.85983
10/21/2020 01:50:00*7.86042*7.86207*7.86358*7.86042
10/21/2020 01:55:00*7.86207*7.86183*7.86283*7.85957
10/21/2020 02:00:00*7.86183*7.86281*7.86295*7.86086
10/21/2020 02:05:00*7.86281*7.87072*7.87154*7.86183
10/21/2020 02:10:00*7.87072*7.86342*7.8793*7.86342
10/21/2020 02:15:00*7.86342*7.85942*7.86408*7.8549
10/21/2020 02:20:00*7.85942*7.85442*7.85942*7.84677
10/21/2020 02:25:00*7.85442*7.85072*7.85558*7.85072
10/21/2020 02:30:00*7.85072*7.84917*7.85224*7.84897
10/21/2020 02:35:00*7.84917*7.83277*7.84927*7.82893
10/21/2020 02:40:00*7.83277*7.82167*7.83348*7.81858
10/21/2020 02:45:00*7.82167*7.82719*7.82724*7.81947
10/21/2020 02:50:00*7.82719*7.82301*7.82935*7.82147
10/21/2020 02:55:00*7.82301*7.82828*7.82828*7.82301
10/21/2020 03:00:00*7.82828*7.82667*7.82855*7.82502
10/21/2020 03:05:00*7.82667*7.82332*7.82677*7.82277
10/21/2020 03:10:00*7.82332*7.82286*7.82367*7.82104
10/21/2020 03:15:00*7.82286*7.82316*7.82386*7.82027
10/21/2020 03:20:00*7.82316*7.8222*7.8233*7.82157
10/21/2020 03:25:00*7.8222*7.82617*7.8262*7.82117
10/21/2020 03:30:00*7.82617*7.82509*7.82633*7.82434
10/21/2020 03:35:00*7.82509*7.82478*7.82569*7.82478
10/21/2020 03:40:00*7.82478*7.82662*7.82939*7.82473
10/21/2020 03:45:00*7.82662*7.82682*7.82827*7.82627
10/21/2020 03:50:00*7.82682*7.83024*7.83102*7.82637
10/21/2020 03:55:00*7.83024*7.83102*7.83445*7.82564
10/21/2020 04:00:00*7.83102*7.83267*7.83444*7.83102
10/21/2020 04:05:00*7.83267*7.82648*7.8357*7.82256
10/21/2020 04:10:00*7.82648*7.82832*7.83107*7.82648
10/21/2020 04:15:00*7.82832*7.82407*7.83051*7.82008
10/21/2020 04:20:00*7.82407*7.82013*7.82407*7.81561
10/21/2020 04:25:00*7.82013*7.82977*7.82977*7.82005
10/21/2020 04:30:00*7.82977*7.83304*7.8346*7.82544
10/21/2020 04:35:00*7.83304*7.82924*7.83304*7.82663
10/21/2020 04:40:00*7.82924*7.83145*7.83145*7.82629
10/21/2020 04:45:00*7.83145*7.83361*7.83462*7.83132
10/21/2020 04:50:00*7.83361*7.83697*7.83697*7.83284
10/21/2020 04:55:00*7.83697*7.83722*7.83722*7.83697
10/21/2020 05:00:00*7.83722*7.83576*7.83849*7.83575
10/21/2020 05:05:00*7.83576*7.83666*7.83672*7.83575
10/21/2020 05:10:00*7.83666*7.83713*7.83757*7.83629
10/21/2020 05:15:00*7.83713*7.8406*7.8406*7.83708
10/21/2020 05:20:00*7.8406*7.84156*7.8421*7.8406
10/21/2020 05:25:00*7.84156*7.84452*7.84486*7.84145
10/21/2020 05:30:00*7.84452*7.84446*7.84475*7.84247
10/21/2020 05:35:00*7.84446*7.84267*7.84584*7.84262
10/21/2020 05:40:00*7.84267*7.84553*7.84592*7.84262
10/21/2020 05:45:00*7.84553*7.84639*7.84666*7.84552
10/21/2020 05:50:00*7.84639*7.84063*7.8464*7.84062
10/21/2020 05:55:00*7.84063*7.84087*7.84226*7.83985
10/21/2020 06:00:00*7.84087*7.84202*7.84246*7.84075
10/21/2020 06:05:00*7.84202*7.84145*7.84207*7.84127
10/21/2020 06:10:00*7.84145*7.84147*7.84182*7.8413
10/21/2020 06:15:00*7.84147*7.84166*7.84167*7.84144
10/21/2020 06:20:00*7.84166*7.84121*7.84166*7.84104
10/21/2020 06:25:00*7.84121*7.84028*7.84164*7.83956
10/21/2020 06:30:00*7.84028*7.84011*7.84105*7.83914
10/21/2020 06:35:00*7.84011*7.83902*7.84057*7.83687
10/21/2020 06:40:00*7.83902*7.84026*7.84068*7.83837
10/21/2020 06:45:00*7.84026*7.84005*7.84125*7.8395
10/21/2020 06:50:00*7.84005*7.84212*7.84213*7.83812
10/21/2020 06:55:00*7.84212*7.84206*7.84222*7.84118
10/21/2020 07:00:00*7.84206*7.84087*7.84241*7.84077
10/21/2020 07:05:00*7.84087*7.84034*7.84138*7.84003
10/21/2020 07:10:00*7.84034*7.83873*7.84034*7.83864
10/21/2020 07:15:00*7.83873*7.83835*7.83887*7.83772
10/21/2020 07:20:00*7.83835*7.8431*7.84318*7.83805
10/21/2020 07:25:00*7.8431*7.84603*7.84603*7.84122
10/21/2020 07:30:00*7.84603*7.84666*7.84737*7.84595
10/21/2020 07:35:00*7.84666*7.84662*7.84982*7.84617
10/21/2020 07:40:00*7.84662*7.84576*7.84682*7.84575
10/21/2020 07:45:00*7.84576*7.84593*7.84615*7.84549
10/21/2020 07:50:00*7.84593*7.85382*7.85439*7.84582
10/21/2020 07:55:00*7.85382*7.84748*7.85416*7.84748
10/21/2020 08:00:00*7.84748*7.84642*7.84761*7.84597
10/21/2020 08:05:00*7.84642*7.84665*7.84667*7.84434
10/21/2020 08:10:00*7.84665*7.84974*7.84982*7.84517
10/21/2020 08:15:00*7.84974*7.85204*7.85307*7.84942
10/21/2020 08:20:00*7.85204*7.8504*7.85318*7.85002
10/21/2020 08:25:00*7.8504*7.84797*7.85072*7.84435
10/21/2020 08:30:00*7.84797*7.84467*7.84814*7.84275
10/21/2020 08:35:00*7.84467*7.8429*7.84467*7.8429
10/21/2020 08:40:00*7.8429*7.84342*7.84567*7.84014
10/21/2020 08:45:00*7.84342*7.83918*7.84342*7.83714
10/21/2020 08:50:00*7.83918*7.83486*7.83926*7.83469
10/21/2020 08:55:00*7.83486*7.82405*7.83505*7.82208
10/21/2020 09:00:00*7.82405*7.82981*7.82981*7.82405
10/21/2020 09:05:00*7.82981*7.83043*7.83052*7.82693
10/21/2020 09:10:00*7.83043*7.83478*7.83702*7.82792
10/21/2020 09:15:00*7.83478*7.83574*7.83578*7.83477
10/21/2020 09:20:00*7.83574*7.84032*7.84097*7.83406
10/21/2020 09:25:00*7.84032*7.84061*7.84147*7.83981
10/21/2020 09:30:00*7.84061*7.83767*7.84176*7.83722
10/21/2020 09:35:00*7.83767*7.83857*7.83857*7.83432
10/21/2020 09:40:00*7.83857*7.84042*7.84053*7.83832
10/21/2020 09:45:00*7.84042*7.83766*7.84042*7.83766
10/21/2020 09:50:00*7.83766*7.83937*7.8397*7.83766
10/21/2020 09:55:00*7.83937*7.83366*7.83977*7.8329
10/21/2020 10:00:00*7.83366*7.8313*7.83373*7.83127
10/21/2020 10:05:00*7.8313*7.83566*7.83613*7.83126
10/21/2020 10:10:00*7.83566*7.83209*7.83584*7.83097
10/21/2020 10:15:00*7.83209*7.83186*7.83209*7.83117
10/21/2020 10:20:00*7.83186*7.83209*7.83265*7.83115
10/21/2020 10:25:00*7.83209*7.83203*7.83216*7.83183
10/21/2020 10:30:00*7.83203*7.83204*7.83214*7.83188
10/21/2020 10:35:00*7.83204*7.82395*7.83206*7.81961
10/21/2020 10:40:00*7.82395*7.82452*7.82596*7.81915
10/21/2020 10:45:00*7.82452*7.82096*7.82497*7.82007
10/21/2020 10:50:00*7.82096*7.81987*7.82107*7.81912
10/21/2020 10:55:00*7.81987*7.80989*7.82419*7.79905
10/21/2020 11:00:00*7.80989*7.81598*7.81732*7.80951
10/21/2020 11:05:00*7.81598*7.82123*7.82159*7.81348
10/21/2020 11:10:00*7.82123*7.81592*7.82352*7.81397
10/21/2020 11:15:00*7.81592*7.81783*7.81797*7.81447
10/21/2020 11:20:00*7.81783*7.81892*7.81892*7.81777
10/21/2020 11:25:00*7.81892*7.81242*7.81892*7.79968
10/21/2020 11:30:00*7.81242*7.80702*7.81402*7.80439
10/21/2020 11:35:00*7.80702*7.81032*7.81032*7.80242
10/21/2020 11:40:00*7.81032*7.80722*7.81072*7.80382
10/21/2020 11:45:00*7.80722*7.80472*7.80867*7.80367
10/21/2020 11:50:00*7.80472*7.80417*7.80637*7.80367
10/21/2020 11:55:00*7.80417*7.80697*7.80697*7.80367
10/21/2020 12:00:00*7.80697*7.81265*7.81265*7.80682
10/21/2020 12:05:00*7.81265*7.80652*7.81292*7.80617
10/21/2020 12:10:00*7.80652*7.80337*7.80707*7.80327
10/21/2020 12:15:00*7.80337*7.80342*7.80342*7.80122
10/21/2020 12:20:00*7.80342*7.79987*7.80342*7.79768
10/21/2020 12:25:00*7.79987*7.798*7.79987*7.79783
10/21/2020 12:30:00*7.798*7.79457*7.79815*7.79037
10/21/2020 12:35:00*7.79457*7.79442*7.79492*7.79052
10/21/2020 12:40:00*7.79442*7.79572*7.79572*7.79052
10/21/2020 12:45:00*7.79572*7.79487*7.79635*7.79052
10/21/2020 12:50:00*7.79487*7.79497*7.79577*7.78714
10/21/2020 12:55:00*7.79497*7.79519*7.79577*7.79077
10/21/2020 13:00:00*7.79519*7.79615*7.79737*7.79077
10/21/2020 13:05:00*7.79615*7.79566*7.7969*7.79097
10/21/2020 13:10:00*7.79566*7.79942*7.79942*7.79558
10/21/2020 13:15:00*7.79942*7.79862*7.79942*7.78932
10/21/2020 13:20:00*7.79862*7.80032*7.80032*7.7894
10/21/2020 13:25:00*7.80032*7.80107*7.80123*7.78952
10/21/2020 13:30:00*7.80107*7.80362*7.81272*7.79961
10/21/2020 13:35:00*7.80362*7.80197*7.80362*7.79117
10/21/2020 13:40:00*7.80197*7.80282*7.80297*7.79002
10/21/2020 13:45:00*7.80282*7.80362*7.80362*7.79059
10/21/2020 13:50:00*7.80362*7.80038*7.80362*7.80036
10/21/2020 13:55:00*7.80038*7.80011*7.80039*7.80011
10/21/2020 14:00:00*7.80011*7.80357*7.80357*7.8001
10/21/2020 14:05:00*7.80357*7.80021*7.80357*7.80021
10/21/2020 14:10:00*7.80021*7.8002*7.80021*7.8002
10/21/2020 14:15:00*7.8002*7.8002*7.8002*7.80019
10/21/2020 14:20:00*7.8002*7.80357*7.80557*7.8002
10/21/2020 14:25:00*7.80357*7.80916*7.80951*7.80357
10/21/2020 14:30:00*7.80916*7.80357*7.80938*7.80357
10/21/2020 14:35:00*7.80357*7.80128*7.80357*7.80097
10/21/2020 14:40:00*7.80128*7.80417*7.80417*7.79057
10/21/2020 14:45:00*7.80417*7.80209*7.80467*7.80209
10/21/2020 14:50:00*7.80209*7.80622*7.80657*7.7908
10/21/2020 14:55:00*7.80622*7.80362*7.80632*7.8034
10/21/2020 15:00:00*7.80362*7.80529*7.80879*7.79104
10/21/2020 15:05:00*7.80529*7.80278*7.80576*7.80238
10/21/2020 15:10:00*7.80278*7.80358*7.80662*7.80191
10/21/2020 15:15:00*7.80358*7.80851*7.80881*7.80182
10/21/2020 15:20:00*7.80851*7.80837*7.80855*7.80837
10/21/2020 15:25:00*7.80837*7.80834*7.80882*7.80822
10/21/2020 15:30:00*7.80834*7.80832*7.8084*7.80817
10/21/2020 15:35:00*7.80832*7.80832*7.80834*7.80826
10/21/2020 15:40:00*7.80832*7.80767*7.80834*7.80733
10/21/2020 15:45:00*7.80767*7.8078*7.80823*7.80767
10/21/2020 15:50:00*7.8078*7.80775*7.80829*7.80775
10/21/2020 15:55:00*7.80775*7.80774*7.80824*7.80773
10/21/2020 16:00:00*7.80774*7.80947*7.80948*7.80646
10/21/2020 16:05:00*7.80947*7.80858*7.8096*7.80858
10/21/2020 16:10:00*7.80858*7.80952*7.80952*7.80335
10/21/2020 16:15:00*7.80952*7.81*7.81093*7.80952
10/21/2020 16:20:00*7.81*7.80872*7.81*7.79134
10/21/2020 16:25:00*7.80872*7.80947*7.80957*7.79081
10/21/2020 16:30:00*7.80947*7.80892*7.80947*7.79097
10/21/2020 16:35:00*7.80892*7.80846*7.80892*7.80846
10/21/2020 16:40:00*7.80846*7.80846*7.80847*7.80846
10/21/2020 16:45:00*7.80846*7.80818*7.80846*7.80781
10/21/2020 16:50:00*7.80818*7.80657*7.80818*7.80433
10/21/2020 16:55:00*7.80657*7.80659*7.80659*7.80657
10/21/2020 17:00:00*7.80659*7.80887*7.80892*7.80659
