10/19/2020 17:05:00*7.87348*7.87506*7.87519*7.86277
10/19/2020 17:10:00*7.87506*7.87263*7.87506*7.87263
10/19/2020 17:15:00*7.87263*7.87263*7.87506*7.87257
10/19/2020 17:20:00*7.87263*7.87263*7.87263*7.87263
10/19/2020 17:25:00*7.87263*7.87263*7.87263*7.87263
10/19/2020 17:30:00*7.87263*7.87263*7.87263*7.87263
10/19/2020 17:35:00*7.87263*7.86906*7.87263*7.86906
10/19/2020 17:40:00*7.86906*7.86906*7.86906*7.86906
10/19/2020 17:45:00*7.86906*7.86906*7.86906*7.86906
10/19/2020 17:50:00*7.86906*7.86711*7.8692*7.86264
10/19/2020 17:55:00*7.86711*7.86833*7.86989*7.86396
10/19/2020 18:00:00*7.86833*7.86709*7.86906*7.86339
10/19/2020 18:05:00*7.86709*7.87144*7.87148*7.86709
10/19/2020 18:10:00*7.87144*7.87144*7.87144*7.87144
10/19/2020 18:15:00*7.87144*7.87183*7.87183*7.87144
10/19/2020 18:20:00*7.87183*7.87181*7.87202*7.8709
10/19/2020 18:25:00*7.87181*7.87183*7.87187*7.8718
10/19/2020 18:30:00*7.87183*7.87181*7.87184*7.87181
10/19/2020 18:35:00*7.87181*7.87181*7.87183*7.87181
10/19/2020 18:40:00*7.87181*7.87181*7.87184*7.87181
10/19/2020 18:45:00*7.87181*7.87181*7.87183*7.87181
10/19/2020 18:50:00*7.87181*7.87183*7.87183*7.87181
10/19/2020 18:55:00*7.87183*7.87181*7.87186*7.87181
10/19/2020 19:00:00*7.87181*7.87181*7.87183*7.87181
10/19/2020 19:05:00*7.87181*7.87336*7.87358*7.86764
10/19/2020 19:10:00*7.87336*7.87339*7.87341*7.87328
10/19/2020 19:15:00*7.87339*7.87339*7.87344*7.87336
10/19/2020 19:20:00*7.87339*7.87338*7.8734*7.87337
10/19/2020 19:25:00*7.87338*7.87337*7.87338*7.87337
10/19/2020 19:30:00*7.87337*7.87337*7.87351*7.87327
10/19/2020 19:35:00*7.87337*7.87436*7.87477*7.87337
10/19/2020 19:40:00*7.87436*7.87434*7.87475*7.87434
10/19/2020 19:45:00*7.87434*7.87434*7.87476*7.87433
10/19/2020 19:50:00*7.87434*7.87434*7.87474*7.87428
10/19/2020 19:55:00*7.87434*7.87471*7.87487*7.87434
10/19/2020 20:00:00*7.87471*7.87471*7.87472*7.87433
10/19/2020 20:05:00*7.87471*7.87444*7.87477*7.8744
10/19/2020 20:10:00*7.87444*7.87459*7.87481*7.87441
10/19/2020 20:15:00*7.87459*7.87439*7.87478*7.87439
10/19/2020 20:20:00*7.87439*7.87902*7.88187*7.87439
10/19/2020 20:25:00*7.87902*7.87914*7.87914*7.87894
10/19/2020 20:30:00*7.87914*7.87948*7.87952*7.87642
10/19/2020 20:35:00*7.87948*7.87948*7.87949*7.8792
10/19/2020 20:40:00*7.87948*7.8795*7.8795*7.87947
10/19/2020 20:45:00*7.8795*7.88207*7.88207*7.87945
10/19/2020 20:50:00*7.88207*7.88102*7.88207*7.88062
10/19/2020 20:55:00*7.88102*7.88107*7.88136*7.88083
10/19/2020 21:00:00*7.88107*7.88177*7.88177*7.88077
10/19/2020 21:05:00*7.88177*7.88107*7.88177*7.88104
10/19/2020 21:10:00*7.88107*7.88207*7.88207*7.88107
10/19/2020 21:15:00*7.88207*7.8761*7.88207*7.87609
10/19/2020 21:20:00*7.8761*7.87555*7.87686*7.87476
10/19/2020 21:25:00*7.87555*7.87695*7.87817*7.8751
10/19/2020 21:30:00*7.87695*7.87655*7.87701*7.87636
10/19/2020 21:35:00*7.87655*7.87614*7.87657*7.87588
10/19/2020 21:40:00*7.87614*7.87619*7.87629*7.87613
10/19/2020 21:45:00*7.87619*7.87617*7.87626*7.87607
10/19/2020 21:50:00*7.87617*7.8755*7.87629*7.87499
10/19/2020 21:55:00*7.8755*7.87553*7.87555*7.8755
10/19/2020 22:00:00*7.87553*7.87872*7.87872*7.87461
10/19/2020 22:05:00*7.87872*7.87601*7.87872*7.87513
10/19/2020 22:10:00*7.87601*7.87712*7.87742*7.87551
10/19/2020 22:15:00*7.87712*7.87602*7.87715*7.87468
10/19/2020 22:20:00*7.87602*7.88457*7.88457*7.87564
10/19/2020 22:25:00*7.88457*7.88207*7.88457*7.88207
10/19/2020 22:30:00*7.88207*7.88164*7.88207*7.88133
10/19/2020 22:35:00*7.88164*7.88164*7.88164*7.88164
10/19/2020 22:40:00*7.88164*7.88111*7.88164*7.88111
10/19/2020 22:45:00*7.88111*7.88118*7.88143*7.88111
10/19/2020 22:50:00*7.88118*7.88102*7.88144*7.88102
10/19/2020 22:55:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:00:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:05:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:10:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:15:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:20:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:25:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:30:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:35:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:40:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:45:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:50:00*7.88102*7.88102*7.88106*7.88102
10/19/2020 23:55:00*7.88102*7.88102*7.88106*7.88102
10/20/2020 00:00:00*7.88102*7.88106*7.88106*7.88102
10/20/2020 00:05:00*7.88106*7.88107*7.88107*7.88092
10/20/2020 00:10:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:15:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:20:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:25:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:30:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:35:00*7.88107*7.88107*7.88107*7.88107
10/20/2020 00:40:00*7.88107*7.88422*7.88422*7.88107
10/20/2020 00:45:00*7.88422*7.88082*7.88422*7.88082
10/20/2020 00:50:00*7.88082*7.88553*7.88613*7.88082
10/20/2020 00:55:00*7.88553*7.88207*7.88553*7.88207
10/20/2020 01:00:00*7.88207*7.87922*7.88332*7.87697
10/20/2020 01:05:00*7.87922*7.87603*7.87922*7.87603
10/20/2020 01:10:00*7.87603*7.87538*7.87663*7.87517
10/20/2020 01:15:00*7.87538*7.87498*7.87538*7.87467
10/20/2020 01:20:00*7.87498*7.87573*7.87573*7.87419
10/20/2020 01:25:00*7.87573*7.87937*7.8795*7.87573
10/20/2020 01:30:00*7.87937*7.87928*7.87937*7.87912
10/20/2020 01:35:00*7.87928*7.88149*7.88153*7.87928
10/20/2020 01:40:00*7.88149*7.88175*7.8818*7.88149
10/20/2020 01:45:00*7.88175*7.88335*7.88335*7.88175
10/20/2020 01:50:00*7.88335*7.8852*7.8852*7.88256
10/20/2020 01:55:00*7.8852*7.88632*7.88632*7.88511
10/20/2020 02:00:00*7.88632*7.88503*7.88632*7.88503
10/20/2020 02:05:00*7.88503*7.88838*7.88917*7.88443
10/20/2020 02:10:00*7.88838*7.88996*7.88996*7.88834
10/20/2020 02:15:00*7.88996*7.89335*7.8939*7.88974
10/20/2020 02:20:00*7.89335*7.89974*7.8999*7.89263
10/20/2020 02:25:00*7.89974*7.89983*7.90557*7.89727
10/20/2020 02:30:00*7.89983*7.90049*7.90244*7.89462
10/20/2020 02:35:00*7.90049*7.89839*7.9012*7.89634
10/20/2020 02:40:00*7.89839*7.89806*7.90198*7.89045
10/20/2020 02:45:00*7.89806*7.89662*7.89828*7.89307
10/20/2020 02:50:00*7.89662*7.89827*7.89838*7.89638
10/20/2020 02:55:00*7.89827*7.89843*7.89843*7.89819
10/20/2020 03:00:00*7.89843*7.8982*7.9001*7.89748
10/20/2020 03:05:00*7.8982*7.89785*7.90025*7.89728
10/20/2020 03:10:00*7.89785*7.90016*7.90016*7.89761
10/20/2020 03:15:00*7.90016*7.90082*7.90082*7.90016
10/20/2020 03:20:00*7.90082*7.90117*7.90139*7.90082
10/20/2020 03:25:00*7.90117*7.90014*7.90128*7.89893
10/20/2020 03:30:00*7.90014*7.90067*7.90074*7.89858
10/20/2020 03:35:00*7.90067*7.90078*7.90151*7.90023
10/20/2020 03:40:00*7.90078*7.90133*7.90236*7.90078
10/20/2020 03:45:00*7.90133*7.90167*7.90243*7.90127
10/20/2020 03:50:00*7.90167*7.90235*7.90236*7.90115
10/20/2020 03:55:00*7.90235*7.90159*7.90242*7.90158
10/20/2020 04:00:00*7.90159*7.90133*7.90244*7.90127
10/20/2020 04:05:00*7.90133*7.90043*7.90262*7.90043
10/20/2020 04:10:00*7.90043*7.89839*7.90049*7.89597
10/20/2020 04:15:00*7.89839*7.89692*7.8989*7.89624
10/20/2020 04:20:00*7.89692*7.89578*7.89716*7.89502
10/20/2020 04:25:00*7.89578*7.89678*7.89755*7.8957
10/20/2020 04:30:00*7.89678*7.89703*7.89745*7.89626
10/20/2020 04:35:00*7.89703*7.89837*7.89855*7.89654
10/20/2020 04:40:00*7.89837*7.89465*7.89837*7.89405
10/20/2020 04:45:00*7.89465*7.89304*7.89482*7.89073
10/20/2020 04:50:00*7.89304*7.89132*7.89362*7.89048
10/20/2020 04:55:00*7.89132*7.89155*7.8962*7.89096
10/20/2020 05:00:00*7.89155*7.89181*7.89226*7.89123
10/20/2020 05:05:00*7.89181*7.89149*7.89261*7.89141
10/20/2020 05:10:00*7.89149*7.89138*7.89244*7.89084
10/20/2020 05:15:00*7.89138*7.89204*7.89319*7.89138
10/20/2020 05:20:00*7.89204*7.89423*7.89452*7.89187
10/20/2020 05:25:00*7.89423*7.89216*7.89432*7.89146
10/20/2020 05:30:00*7.89216*7.89261*7.89261*7.89109
10/20/2020 05:35:00*7.89261*7.8934*7.89368*7.8926
10/20/2020 05:40:00*7.8934*7.89253*7.89428*7.89231
10/20/2020 05:45:00*7.89253*7.89403*7.89404*7.89188
10/20/2020 05:50:00*7.89403*7.89325*7.89403*7.89274
10/20/2020 05:55:00*7.89325*7.89367*7.89367*7.89233
10/20/2020 06:00:00*7.89367*7.89283*7.89373*7.89279
10/20/2020 06:05:00*7.89283*7.89252*7.89299*7.89227
10/20/2020 06:10:00*7.89252*7.89302*7.89308*7.89195
10/20/2020 06:15:00*7.89302*7.89249*7.89314*7.89213
10/20/2020 06:20:00*7.89249*7.89116*7.8925*7.89116
10/20/2020 06:25:00*7.89116*7.88992*7.8917*7.88952
10/20/2020 06:30:00*7.88992*7.88478*7.89001*7.88233
10/20/2020 06:35:00*7.88478*7.88851*7.88888*7.88469
10/20/2020 06:40:00*7.88851*7.88206*7.88893*7.88027
10/20/2020 06:45:00*7.88206*7.88753*7.88757*7.88206
10/20/2020 06:50:00*7.88753*7.89274*7.89274*7.88753
10/20/2020 06:55:00*7.89274*7.89146*7.89275*7.8914
10/20/2020 07:00:00*7.89146*7.89248*7.89257*7.89146
10/20/2020 07:05:00*7.89248*7.89219*7.89416*7.89162
10/20/2020 07:10:00*7.89219*7.89347*7.89368*7.88863
10/20/2020 07:15:00*7.89347*7.89286*7.89372*7.89265
10/20/2020 07:20:00*7.89286*7.89291*7.89333*7.89267
10/20/2020 07:25:00*7.89291*7.89944*7.9009*7.8928
10/20/2020 07:30:00*7.89944*7.90443*7.90469*7.89634
10/20/2020 07:35:00*7.90443*7.90459*7.90704*7.90443
10/20/2020 07:40:00*7.90459*7.9017*7.90464*7.90153
10/20/2020 07:45:00*7.9017*7.90173*7.90178*7.9016
10/20/2020 07:50:00*7.90173*7.89771*7.90173*7.89761
10/20/2020 07:55:00*7.89771*7.89833*7.89877*7.89665
10/20/2020 08:00:00*7.89833*7.89867*7.89887*7.89822
10/20/2020 08:05:00*7.89867*7.89676*7.89869*7.89641
10/20/2020 08:10:00*7.89676*7.89674*7.89765*7.89668
10/20/2020 08:15:00*7.89674*7.89786*7.89786*7.89612
10/20/2020 08:20:00*7.89786*7.89803*7.89803*7.89778
10/20/2020 08:25:00*7.89803*7.89782*7.89822*7.89782
10/20/2020 08:30:00*7.89782*7.89573*7.89784*7.89548
10/20/2020 08:35:00*7.89573*7.89577*7.89711*7.89562
10/20/2020 08:40:00*7.89577*7.89084*7.89586*7.88966
10/20/2020 08:45:00*7.89084*7.87532*7.8909*7.87461
10/20/2020 08:50:00*7.87532*7.87703*7.88054*7.87532
10/20/2020 08:55:00*7.87703*7.87825*7.88002*7.87688
10/20/2020 09:00:00*7.87825*7.87573*7.87845*7.87246
10/20/2020 09:05:00*7.87573*7.8799*7.88*7.87571
10/20/2020 09:10:00*7.8799*7.878*7.88046*7.87608
10/20/2020 09:15:00*7.878*7.88074*7.88084*7.878
10/20/2020 09:20:00*7.88074*7.88491*7.88491*7.88067
10/20/2020 09:25:00*7.88491*7.88207*7.88519*7.88179
10/20/2020 09:30:00*7.88207*7.87573*7.88207*7.87538
10/20/2020 09:35:00*7.87573*7.88146*7.88146*7.87539
10/20/2020 09:40:00*7.88146*7.88257*7.88292*7.88146
10/20/2020 09:45:00*7.88257*7.87531*7.88498*7.87419
10/20/2020 09:50:00*7.87531*7.87553*7.87854*7.87499
10/20/2020 09:55:00*7.87553*7.87387*7.87832*7.87132
10/20/2020 10:00:00*7.87387*7.87338*7.8743*7.87012
10/20/2020 10:05:00*7.87338*7.87395*7.87395*7.87337
10/20/2020 10:10:00*7.87395*7.87434*7.87448*7.87345
10/20/2020 10:15:00*7.87434*7.87317*7.87434*7.87317
10/20/2020 10:20:00*7.87317*7.8766*7.8776*7.87317
10/20/2020 10:25:00*7.8766*7.87272*7.87677*7.87256
10/20/2020 10:30:00*7.87272*7.87221*7.87272*7.8722
10/20/2020 10:35:00*7.87221*7.8712*7.87245*7.87068
10/20/2020 10:40:00*7.8712*7.87154*7.8716*7.87075
10/20/2020 10:45:00*7.87154*7.87182*7.87183*7.871
10/20/2020 10:50:00*7.87182*7.86898*7.87182*7.86123
10/20/2020 10:55:00*7.86898*7.8632*7.87079*7.86315
10/20/2020 11:00:00*7.8632*7.87225*7.87308*7.8632
10/20/2020 11:05:00*7.87225*7.87232*7.874*7.87104
10/20/2020 11:10:00*7.87232*7.87043*7.87233*7.8698
10/20/2020 11:15:00*7.87043*7.87082*7.87102*7.87043
10/20/2020 11:20:00*7.87082*7.87432*7.87577*7.87082
10/20/2020 11:25:00*7.87432*7.87552*7.87552*7.8728
10/20/2020 11:30:00*7.87552*7.87502*7.87552*7.87297
10/20/2020 11:35:00*7.87502*7.87502*7.87502*7.87177
10/20/2020 11:40:00*7.87502*7.87527*7.87532*7.87467
10/20/2020 11:45:00*7.87527*7.87372*7.87527*7.87278
10/20/2020 11:50:00*7.87372*7.87392*7.87427*7.87282
10/20/2020 11:55:00*7.87392*7.87802*7.87881*7.87392
10/20/2020 12:00:00*7.87802*7.87487*7.87887*7.87457
10/20/2020 12:05:00*7.87487*7.87492*7.87492*7.87137
10/20/2020 12:10:00*7.87492*7.87337*7.87917*7.87317
10/20/2020 12:15:00*7.87337*7.87132*7.87337*7.871
10/20/2020 12:20:00*7.87132*7.87132*7.87146*7.87076
10/20/2020 12:25:00*7.87132*7.86277*7.87132*7.86277
10/20/2020 12:30:00*7.86277*7.86834*7.86842*7.86277
10/20/2020 12:35:00*7.86834*7.86142*7.86834*7.86118
10/20/2020 12:40:00*7.86142*7.86238*7.86276*7.86142
10/20/2020 12:45:00*7.86238*7.86741*7.86741*7.86218
10/20/2020 12:50:00*7.86741*7.86306*7.86766*7.86246
10/20/2020 12:55:00*7.86306*7.863*7.86556*7.863
10/20/2020 13:00:00*7.863*7.86872*7.86906*7.863
10/20/2020 13:05:00*7.86872*7.86821*7.86872*7.86815
10/20/2020 13:10:00*7.86821*7.8623*7.86829*7.8623
10/20/2020 13:15:00*7.8623*7.86217*7.8623*7.86217
10/20/2020 13:20:00*7.86217*7.86664*7.86664*7.86217
10/20/2020 13:25:00*7.86664*7.86549*7.8672*7.86505
10/20/2020 13:30:00*7.86549*7.86615*7.86649*7.86451
10/20/2020 13:35:00*7.86615*7.85845*7.86667*7.85467
10/20/2020 13:40:00*7.85845*7.85902*7.85902*7.85812
10/20/2020 13:45:00*7.85902*7.85997*7.86372*7.85728
10/20/2020 13:50:00*7.85997*7.86357*7.86397*7.85981
10/20/2020 13:55:00*7.86357*7.86347*7.86364*7.86313
10/20/2020 14:00:00*7.86347*7.86182*7.86347*7.86162
10/20/2020 14:05:00*7.86182*7.86157*7.86182*7.85963
10/20/2020 14:10:00*7.86157*7.8605*7.86157*7.86044
10/20/2020 14:15:00*7.8605*7.86197*7.86367*7.86046
10/20/2020 14:20:00*7.86197*7.86052*7.86227*7.86052
10/20/2020 14:25:00*7.86052*7.86097*7.86137*7.85983
10/20/2020 14:30:00*7.86097*7.86297*7.86312*7.86092
10/20/2020 14:35:00*7.86297*7.86313*7.86323*7.86297
10/20/2020 14:40:00*7.86313*7.86102*7.86362*7.86102
10/20/2020 14:45:00*7.86102*7.86042*7.86102*7.86042
10/20/2020 14:50:00*7.86042*7.86042*7.86042*7.86042
10/20/2020 14:55:00*7.86042*7.86242*7.86337*7.86022
10/20/2020 15:00:00*7.86242*7.86352*7.86362*7.86192
10/20/2020 15:05:00*7.86352*7.86362*7.86362*7.86312
10/20/2020 15:10:00*7.86362*7.86352*7.86422*7.86338
10/20/2020 15:15:00*7.86352*7.86402*7.86472*7.86352
10/20/2020 15:20:00*7.86402*7.86487*7.86578*7.86257
10/20/2020 15:25:00*7.86487*7.86479*7.86502*7.86459
10/20/2020 15:30:00*7.86479*7.86464*7.86502*7.86421
10/20/2020 15:35:00*7.86464*7.86479*7.86537*7.86433
10/20/2020 15:40:00*7.86479*7.86477*7.86507*7.86434
10/20/2020 15:45:00*7.86477*7.86465*7.86477*7.86437
10/20/2020 15:50:00*7.86465*7.86474*7.86491*7.8645
10/20/2020 15:55:00*7.86474*7.86427*7.86474*7.86399
10/20/2020 16:00:00*7.86427*7.8551*7.86449*7.85392
10/20/2020 16:05:00*7.8551*7.85653*7.85657*7.8551
10/20/2020 16:10:00*7.85653*7.85608*7.85667*7.85608
10/20/2020 16:15:00*7.85608*7.85608*7.85608*7.85608
10/20/2020 16:20:00*7.85608*7.85937*7.85937*7.85608
10/20/2020 16:25:00*7.85937*7.86087*7.86088*7.85862
10/20/2020 16:30:00*7.86087*7.86084*7.86088*7.86084
10/20/2020 16:35:00*7.86084*7.86073*7.86084*7.86052
10/20/2020 16:40:00*7.86073*7.86042*7.86122*7.85951
10/20/2020 16:45:00*7.86042*7.86008*7.86042*7.86008
10/20/2020 16:50:00*7.86008*7.85844*7.86008*7.85844
10/20/2020 16:55:00*7.85844*7.85907*7.85907*7.85832
10/20/2020 17:00:00*7.85907*7.86147*7.86147*7.8548
