10/18/2020 17:05:00*7.93192*7.92313*7.93192*7.90875
10/18/2020 17:10:00*7.92313*7.92145*7.92313*7.92145
10/18/2020 17:15:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:20:00*7.92145*7.92145*7.92145*7.92139
10/18/2020 17:25:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:30:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:35:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:40:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:45:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:50:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 17:55:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 18:00:00*7.92145*7.92145*7.92145*7.92145
10/18/2020 18:05:00*7.92145*7.92025*7.92316*7.91881
10/18/2020 18:10:00*7.92025*7.92025*7.92025*7.92025
10/18/2020 18:15:00*7.92025*7.92045*7.92045*7.91972
10/18/2020 18:20:00*7.92045*7.92045*7.92292*7.92045
10/18/2020 18:25:00*7.92045*7.92287*7.92287*7.92045
10/18/2020 18:30:00*7.92287*7.91905*7.92287*7.91905
10/18/2020 18:35:00*7.91905*7.92317*7.92317*7.91905
10/18/2020 18:40:00*7.92317*7.92091*7.92317*7.92091
10/18/2020 18:45:00*7.92091*7.92317*7.92317*7.92091
10/18/2020 18:50:00*7.92317*7.92322*7.92322*7.92091
10/18/2020 18:55:00*7.92322*7.92091*7.92322*7.92091
10/18/2020 19:00:00*7.92091*7.92091*7.92091*7.92091
10/18/2020 19:05:00*7.92091*7.92122*7.92194*7.91624
10/18/2020 19:10:00*7.92122*7.92173*7.92382*7.91881
10/18/2020 19:15:00*7.92173*7.92377*7.92377*7.91882
10/18/2020 19:20:00*7.92377*7.91426*7.92377*7.91387
10/18/2020 19:25:00*7.91426*7.90562*7.92252*7.90562
10/18/2020 19:30:00*7.90562*7.90667*7.90667*7.90508
10/18/2020 19:35:00*7.90667*7.91061*7.91061*7.90511
10/18/2020 19:40:00*7.91061*7.91061*7.91061*7.91031
10/18/2020 19:45:00*7.91061*7.90965*7.92037*7.9095
10/18/2020 19:50:00*7.90965*7.90966*7.90966*7.90946
10/18/2020 19:55:00*7.90966*7.90963*7.90966*7.90948
10/18/2020 20:00:00*7.90963*7.90963*7.90964*7.90942
10/18/2020 20:05:00*7.90963*7.91712*7.91712*7.90942
10/18/2020 20:10:00*7.91712*7.90942*7.91712*7.9091
10/18/2020 20:15:00*7.90942*7.90925*7.90997*7.90909
10/18/2020 20:20:00*7.90925*7.90924*7.91056*7.9092
10/18/2020 20:25:00*7.90924*7.90926*7.91056*7.90913
10/18/2020 20:30:00*7.90926*7.90937*7.91079*7.9091
10/18/2020 20:35:00*7.90937*7.91587*7.91587*7.90912
10/18/2020 20:40:00*7.91587*7.91632*7.91632*7.91587
10/18/2020 20:45:00*7.91632*7.91013*7.91667*7.90884
10/18/2020 20:50:00*7.91013*7.91712*7.91712*7.90859
10/18/2020 20:55:00*7.91712*7.90937*7.91712*7.9091
10/18/2020 21:00:00*7.90937*7.90922*7.91051*7.9091
10/18/2020 21:05:00*7.90922*7.91143*7.91146*7.90906
10/18/2020 21:10:00*7.91143*7.91712*7.91712*7.91143
10/18/2020 21:15:00*7.91712*7.91146*7.91712*7.91142
10/18/2020 21:20:00*7.91146*7.91142*7.91161*7.91084
10/18/2020 21:25:00*7.91142*7.91115*7.91587*7.91115
10/18/2020 21:30:00*7.91115*7.91098*7.91632*7.91098
10/18/2020 21:35:00*7.91098*7.91111*7.91113*7.91095
10/18/2020 21:40:00*7.91111*7.91632*7.91697*7.91099
10/18/2020 21:45:00*7.91632*7.91587*7.91632*7.91587
10/18/2020 21:50:00*7.91587*7.91102*7.91587*7.91091
10/18/2020 21:55:00*7.91102*7.91712*7.91712*7.91088
10/18/2020 22:00:00*7.91712*7.91667*7.91712*7.91667
10/18/2020 22:05:00*7.91667*7.91105*7.91667*7.91105
10/18/2020 22:10:00*7.91105*7.91103*7.91109*7.91099
10/18/2020 22:15:00*7.91103*7.91667*7.91667*7.91088
10/18/2020 22:20:00*7.91667*7.91587*7.91667*7.91081
10/18/2020 22:25:00*7.91587*7.91099*7.91587*7.91082
10/18/2020 22:30:00*7.91099*7.91697*7.91697*7.91083
10/18/2020 22:35:00*7.91697*7.91117*7.91712*7.91117
10/18/2020 22:40:00*7.91117*7.91127*7.91148*7.91115
10/18/2020 22:45:00*7.91127*7.91122*7.91135*7.91113
10/18/2020 22:50:00*7.91122*7.91128*7.91136*7.91107
10/18/2020 22:55:00*7.91128*7.91122*7.91137*7.91108
10/18/2020 23:00:00*7.91122*7.91119*7.91135*7.91107
10/18/2020 23:05:00*7.91119*7.91122*7.91138*7.91108
10/18/2020 23:10:00*7.91122*7.91124*7.91138*7.91109
10/18/2020 23:15:00*7.91124*7.91122*7.91148*7.91112
10/18/2020 23:20:00*7.91122*7.9114*7.9114*7.9111
10/18/2020 23:25:00*7.9114*7.91697*7.91697*7.91127
10/18/2020 23:30:00*7.91697*7.9111*7.91697*7.91107
10/18/2020 23:35:00*7.9111*7.90577*7.91125*7.9013
10/18/2020 23:40:00*7.90577*7.90032*7.9099*7.89381
10/18/2020 23:45:00*7.90032*7.89682*7.90032*7.89457
10/18/2020 23:50:00*7.89682*7.89765*7.89765*7.89682
10/18/2020 23:55:00*7.89765*7.89765*7.89765*7.89765
10/19/2020 00:00:00*7.89765*7.89765*7.89765*7.89765
10/19/2020 00:05:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:10:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:15:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:20:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:25:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:30:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:35:00*7.90023*7.90023*7.90023*7.90023
10/19/2020 00:40:00*7.90023*7.89905*7.90023*7.89905
10/19/2020 00:45:00*7.89905*7.89905*7.89905*7.89905
10/19/2020 00:50:00*7.89905*7.90161*7.90243*7.89547
10/19/2020 00:55:00*7.90161*7.91152*7.91152*7.89784
10/19/2020 01:00:00*7.91152*7.91112*7.91152*7.91107
10/19/2020 01:05:00*7.91112*7.91033*7.91112*7.90911
10/19/2020 01:10:00*7.91033*7.91162*7.91162*7.91033
10/19/2020 01:15:00*7.91162*7.91043*7.91162*7.91043
10/19/2020 01:20:00*7.91043*7.91043*7.91043*7.91043
10/19/2020 01:25:00*7.91043*7.91652*7.91953*7.90997
10/19/2020 01:30:00*7.91652*7.91312*7.91743*7.91285
10/19/2020 01:35:00*7.91312*7.92132*7.92132*7.91289
10/19/2020 01:40:00*7.92132*7.92302*7.92302*7.91818
10/19/2020 01:45:00*7.92302*7.91838*7.92337*7.91818
10/19/2020 01:50:00*7.91838*7.91878*7.92048*7.91807
10/19/2020 01:55:00*7.91878*7.92357*7.92357*7.91878
10/19/2020 02:00:00*7.92357*7.91983*7.92357*7.91941
10/19/2020 02:05:00*7.91983*7.92271*7.92432*7.91983
10/19/2020 02:10:00*7.92271*7.91802*7.92272*7.91726
10/19/2020 02:15:00*7.91802*7.91932*7.91943*7.91802
10/19/2020 02:20:00*7.91932*7.91915*7.92178*7.91903
10/19/2020 02:25:00*7.91915*7.91891*7.91917*7.91889
10/19/2020 02:30:00*7.91891*7.91687*7.91931*7.91687
10/19/2020 02:35:00*7.91687*7.91011*7.91873*7.91002
10/19/2020 02:40:00*7.91011*7.91222*7.91232*7.91007
10/19/2020 02:45:00*7.91222*7.91447*7.91461*7.91206
10/19/2020 02:50:00*7.91447*7.91608*7.91781*7.91311
10/19/2020 02:55:00*7.91608*7.91217*7.91608*7.90756
10/19/2020 03:00:00*7.91217*7.91352*7.91481*7.91088
10/19/2020 03:05:00*7.91352*7.90227*7.91352*7.90082
10/19/2020 03:10:00*7.90227*7.90227*7.90409*7.90146
10/19/2020 03:15:00*7.90227*7.90267*7.90377*7.90205
10/19/2020 03:20:00*7.90267*7.90311*7.90439*7.90112
10/19/2020 03:25:00*7.90311*7.87988*7.90311*7.87854
10/19/2020 03:30:00*7.87988*7.87841*7.87988*7.86724
10/19/2020 03:35:00*7.87841*7.89413*7.89472*7.87662
10/19/2020 03:40:00*7.89413*7.89334*7.89504*7.89083
10/19/2020 03:45:00*7.89334*7.8936*7.89414*7.89112
10/19/2020 03:50:00*7.8936*7.89377*7.89512*7.89245
10/19/2020 03:55:00*7.89377*7.8909*7.89377*7.89049
10/19/2020 04:00:00*7.8909*7.88812*7.89121*7.88636
10/19/2020 04:05:00*7.88812*7.88901*7.88949*7.88744
10/19/2020 04:10:00*7.88901*7.88948*7.88998*7.88823
10/19/2020 04:15:00*7.88948*7.89313*7.89342*7.88948
10/19/2020 04:20:00*7.89313*7.89259*7.89358*7.89187
10/19/2020 04:25:00*7.89259*7.89151*7.89409*7.88995
10/19/2020 04:30:00*7.89151*7.89207*7.89281*7.89151
10/19/2020 04:35:00*7.89207*7.88971*7.89221*7.88884
10/19/2020 04:40:00*7.88971*7.89043*7.89063*7.88932
10/19/2020 04:45:00*7.89043*7.89181*7.8923*7.89039
10/19/2020 04:50:00*7.89181*7.88937*7.8921*7.88919
10/19/2020 04:55:00*7.88937*7.88975*7.89005*7.88909
10/19/2020 05:00:00*7.88975*7.88914*7.89131*7.88876
10/19/2020 05:05:00*7.88914*7.89099*7.89109*7.88914
10/19/2020 05:10:00*7.89099*7.89081*7.89104*7.89056
10/19/2020 05:15:00*7.89081*7.88934*7.89081*7.88924
10/19/2020 05:20:00*7.88934*7.89014*7.89034*7.88923
10/19/2020 05:25:00*7.89014*7.89135*7.89168*7.89014
10/19/2020 05:30:00*7.89135*7.88777*7.89135*7.88747
10/19/2020 05:35:00*7.88777*7.88905*7.89011*7.88765
10/19/2020 05:40:00*7.88905*7.89019*7.89111*7.88841
10/19/2020 05:45:00*7.89019*7.89124*7.89133*7.88998
10/19/2020 05:50:00*7.89124*7.89129*7.89159*7.89078
10/19/2020 05:55:00*7.89129*7.89237*7.89239*7.89078
10/19/2020 06:00:00*7.89237*7.89444*7.89444*7.89237
10/19/2020 06:05:00*7.89444*7.8937*7.89455*7.89293
10/19/2020 06:10:00*7.8937*7.8942*7.89575*7.8935
10/19/2020 06:15:00*7.8942*7.894*7.89491*7.89393
10/19/2020 06:20:00*7.894*7.89401*7.89575*7.89326
10/19/2020 06:25:00*7.89401*7.89347*7.89521*7.89295
10/19/2020 06:30:00*7.89347*7.89461*7.89503*7.89347
10/19/2020 06:35:00*7.89461*7.89485*7.89542*7.89374
10/19/2020 06:40:00*7.89485*7.89509*7.89518*7.8947
10/19/2020 06:45:00*7.89509*7.89594*7.89594*7.89407
10/19/2020 06:50:00*7.89594*7.89632*7.89759*7.89548
10/19/2020 06:55:00*7.89632*7.89653*7.8973*7.89609
10/19/2020 07:00:00*7.89653*7.89775*7.89775*7.89635
10/19/2020 07:05:00*7.89775*7.90296*7.9041*7.89775
10/19/2020 07:10:00*7.90296*7.90716*7.90733*7.90137
10/19/2020 07:15:00*7.90716*7.90604*7.90728*7.90521
10/19/2020 07:20:00*7.90604*7.90631*7.90659*7.90559
10/19/2020 07:25:00*7.90631*7.91175*7.91175*7.90621
10/19/2020 07:30:00*7.91175*7.91133*7.9118*7.90968
10/19/2020 07:35:00*7.91133*7.90946*7.91237*7.90897
10/19/2020 07:40:00*7.90946*7.90115*7.90952*7.89964
10/19/2020 07:45:00*7.90115*7.89665*7.90309*7.89648
10/19/2020 07:50:00*7.89665*7.89847*7.90058*7.89612
10/19/2020 07:55:00*7.89847*7.89927*7.90172*7.89809
10/19/2020 08:00:00*7.89927*7.89921*7.89977*7.89902
10/19/2020 08:05:00*7.89921*7.89928*7.89954*7.89914
10/19/2020 08:10:00*7.89928*7.90038*7.90045*7.89926
10/19/2020 08:15:00*7.90038*7.89412*7.90038*7.89411
10/19/2020 08:20:00*7.89412*7.88871*7.89432*7.88852
10/19/2020 08:25:00*7.88871*7.8892*7.89045*7.88871
10/19/2020 08:30:00*7.8892*7.89124*7.89137*7.8888
10/19/2020 08:35:00*7.89124*7.89561*7.89658*7.8912
10/19/2020 08:40:00*7.89561*7.89823*7.89887*7.89511
10/19/2020 08:45:00*7.89823*7.8998*7.90173*7.89787
10/19/2020 08:50:00*7.8998*7.8983*7.89984*7.89784
10/19/2020 08:55:00*7.8983*7.9001*7.90011*7.89797
10/19/2020 09:00:00*7.9001*7.89341*7.9001*7.8916
10/19/2020 09:05:00*7.89341*7.89481*7.89835*7.89341
10/19/2020 09:10:00*7.89481*7.89702*7.89816*7.89442
10/19/2020 09:15:00*7.89702*7.89565*7.89725*7.89521
10/19/2020 09:20:00*7.89565*7.8973*7.8978*7.89535
10/19/2020 09:25:00*7.8973*7.89705*7.89742*7.89694
10/19/2020 09:30:00*7.89705*7.89704*7.89725*7.89688
10/19/2020 09:35:00*7.89704*7.89613*7.89721*7.89578
10/19/2020 09:40:00*7.89613*7.89641*7.89641*7.89199
10/19/2020 09:45:00*7.89641*7.89587*7.8975*7.89495
10/19/2020 09:50:00*7.89587*7.89477*7.89693*7.89112
10/19/2020 09:55:00*7.89477*7.89289*7.89543*7.8917
10/19/2020 10:00:00*7.89289*7.89425*7.8947*7.89075
10/19/2020 10:05:00*7.89425*7.8935*7.89585*7.89261
10/19/2020 10:10:00*7.8935*7.89025*7.89385*7.88924
10/19/2020 10:15:00*7.89025*7.89533*7.89539*7.89023
10/19/2020 10:20:00*7.89533*7.89607*7.8966*7.89423
10/19/2020 10:25:00*7.89607*7.89612*7.89639*7.89584
10/19/2020 10:30:00*7.89612*7.89596*7.89634*7.89362
10/19/2020 10:35:00*7.89596*7.89567*7.89694*7.89537
10/19/2020 10:40:00*7.89567*7.89703*7.89737*7.89492
10/19/2020 10:45:00*7.89703*7.89574*7.89706*7.89573
10/19/2020 10:50:00*7.89574*7.89659*7.89661*7.89536
10/19/2020 10:55:00*7.89659*7.89217*7.89663*7.892
10/19/2020 11:00:00*7.89217*7.88764*7.89218*7.88699
10/19/2020 11:05:00*7.88764*7.88892*7.89026*7.88563
10/19/2020 11:10:00*7.88892*7.88697*7.89091*7.88312
10/19/2020 11:15:00*7.88697*7.89392*7.89435*7.88697
10/19/2020 11:20:00*7.89392*7.89196*7.8962*7.89059
10/19/2020 11:25:00*7.89196*7.89425*7.89425*7.88676
10/19/2020 11:30:00*7.89425*7.89244*7.89445*7.88967
10/19/2020 11:35:00*7.89244*7.89398*7.89398*7.89237
10/19/2020 11:40:00*7.89398*7.8949*7.89506*7.89374
10/19/2020 11:45:00*7.8949*7.8936*7.8953*7.89337
10/19/2020 11:50:00*7.8936*7.89316*7.89406*7.89316
10/19/2020 11:55:00*7.89316*7.89475*7.89612*7.89302
10/19/2020 12:00:00*7.89475*7.89507*7.89519*7.89412
10/19/2020 12:05:00*7.89507*7.89442*7.89507*7.89401
10/19/2020 12:10:00*7.89442*7.89462*7.89465*7.89442
10/19/2020 12:15:00*7.89462*7.89458*7.89467*7.89454
10/19/2020 12:20:00*7.89458*7.89105*7.89487*7.89103
10/19/2020 12:25:00*7.89105*7.89112*7.89172*7.89105
10/19/2020 12:30:00*7.89112*7.89307*7.89307*7.8911
10/19/2020 12:35:00*7.89307*7.89332*7.89335*7.89307
10/19/2020 12:40:00*7.89332*7.89268*7.89404*7.89257
10/19/2020 12:45:00*7.89268*7.88306*7.89271*7.88301
10/19/2020 12:50:00*7.88306*7.88885*7.88885*7.88277
10/19/2020 12:55:00*7.88885*7.88951*7.89015*7.88672
10/19/2020 13:00:00*7.88951*7.89013*7.89013*7.88592
10/19/2020 13:05:00*7.89013*7.88676*7.89013*7.88597
10/19/2020 13:10:00*7.88676*7.88618*7.8868*7.88611
10/19/2020 13:15:00*7.88618*7.88618*7.88618*7.88617
10/19/2020 13:20:00*7.88618*7.88606*7.88654*7.886
10/19/2020 13:25:00*7.88606*7.88688*7.88688*7.88605
10/19/2020 13:30:00*7.88688*7.88561*7.88688*7.88485
10/19/2020 13:35:00*7.88561*7.88563*7.88573*7.88558
10/19/2020 13:40:00*7.88563*7.88727*7.8873*7.88559
10/19/2020 13:45:00*7.88727*7.88754*7.88755*7.88727
10/19/2020 13:50:00*7.88754*7.88739*7.88755*7.88732
10/19/2020 13:55:00*7.88739*7.88767*7.88767*7.88739
10/19/2020 14:00:00*7.88767*7.88732*7.88767*7.88645
10/19/2020 14:05:00*7.88732*7.89123*7.89123*7.88697
10/19/2020 14:10:00*7.89123*7.89083*7.89123*7.89083
10/19/2020 14:15:00*7.89083*7.89083*7.89083*7.89083
10/19/2020 14:20:00*7.89083*7.89083*7.89083*7.89083
10/19/2020 14:25:00*7.89083*7.8859*7.89083*7.88442
10/19/2020 14:30:00*7.8859*7.88585*7.8859*7.88579
10/19/2020 14:35:00*7.88585*7.88574*7.88593*7.88574
10/19/2020 14:40:00*7.88574*7.88414*7.88589*7.88414
10/19/2020 14:45:00*7.88414*7.88464*7.8854*7.88414
10/19/2020 14:50:00*7.88464*7.88279*7.88578*7.88279
10/19/2020 14:55:00*7.88279*7.88279*7.88282*7.88279
10/19/2020 15:00:00*7.88279*7.88279*7.8828*7.88271
10/19/2020 15:05:00*7.88279*7.8909*7.89093*7.88279
10/19/2020 15:10:00*7.8909*7.89088*7.891*7.89066
10/19/2020 15:15:00*7.89088*7.89087*7.89093*7.89073
10/19/2020 15:20:00*7.89087*7.89061*7.89087*7.89047
10/19/2020 15:25:00*7.89061*7.889*7.89061*7.88885
10/19/2020 15:30:00*7.889*7.88634*7.88944*7.88545
10/19/2020 15:35:00*7.88634*7.88642*7.88722*7.8854
10/19/2020 15:40:00*7.88642*7.88517*7.88642*7.88515
10/19/2020 15:45:00*7.88517*7.88517*7.88534*7.88517
10/19/2020 15:50:00*7.88517*7.88252*7.88517*7.87963
10/19/2020 15:55:00*7.88252*7.8809*7.88277*7.88014
10/19/2020 16:00:00*7.8809*7.87903*7.88169*7.87903
10/19/2020 16:05:00*7.87903*7.87827*7.87903*7.87812
10/19/2020 16:10:00*7.87827*7.87446*7.87827*7.87397
10/19/2020 16:15:00*7.87446*7.87576*7.87887*7.8737
10/19/2020 16:20:00*7.87576*7.87635*7.87652*7.87547
10/19/2020 16:25:00*7.87635*7.87586*7.8764*7.87438
10/19/2020 16:30:00*7.87586*7.87364*7.87625*7.87364
10/19/2020 16:35:00*7.87364*7.87485*7.87485*7.87323
10/19/2020 16:40:00*7.87485*7.87433*7.8757*7.87328
10/19/2020 16:45:00*7.87433*7.87297*7.87528*7.86925
10/19/2020 16:50:00*7.87297*7.87175*7.87297*7.87174
10/19/2020 16:55:00*7.87175*7.87161*7.87347*7.87161
10/19/2020 17:00:00*7.87161*7.87348*7.87452*7.87077
