10/15/2020 17:05:00*7.92872*7.93397*7.93397*7.9281
10/15/2020 17:10:00*7.93397*7.9281*7.93397*7.9281
10/15/2020 17:15:00*7.9281*7.9281*7.9281*7.92799
10/15/2020 17:20:00*7.9281*7.9281*7.9281*7.9281
10/15/2020 17:25:00*7.9281*7.9281*7.9281*7.9281
10/15/2020 17:30:00*7.9281*7.9281*7.9281*7.9281
10/15/2020 17:35:00*7.9281*7.92448*7.9281*7.92448
10/15/2020 17:40:00*7.92448*7.92448*7.92448*7.92448
10/15/2020 17:45:00*7.92448*7.92448*7.92448*7.92448
10/15/2020 17:50:00*7.92448*7.92686*7.92686*7.92448
10/15/2020 17:55:00*7.92686*7.93332*7.93332*7.92395
10/15/2020 18:00:00*7.93332*7.92704*7.93332*7.92484
10/15/2020 18:05:00*7.92704*7.93069*7.93312*7.92531
10/15/2020 18:10:00*7.93069*7.93069*7.93069*7.92791
10/15/2020 18:15:00*7.93069*7.93068*7.93069*7.93065
10/15/2020 18:20:00*7.93068*7.93069*7.93069*7.92912
10/15/2020 18:25:00*7.93069*7.93069*7.93069*7.93068
10/15/2020 18:30:00*7.93069*7.93068*7.93069*7.93068
10/15/2020 18:35:00*7.93068*7.9299*7.93257*7.9299
10/15/2020 18:40:00*7.9299*7.9299*7.92991*7.9299
10/15/2020 18:45:00*7.9299*7.92991*7.92991*7.9299
10/15/2020 18:50:00*7.92991*7.9299*7.92991*7.9299
10/15/2020 18:55:00*7.9299*7.92757*7.93227*7.92756
10/15/2020 19:00:00*7.92757*7.92756*7.92757*7.92756
10/15/2020 19:05:00*7.92756*7.93078*7.93297*7.92756
10/15/2020 19:10:00*7.93078*7.93078*7.93078*7.92973
10/15/2020 19:15:00*7.93078*7.93078*7.93078*7.93029
10/15/2020 19:20:00*7.93078*7.93078*7.93078*7.93064
10/15/2020 19:25:00*7.93078*7.93078*7.93078*7.93071
10/15/2020 19:30:00*7.93078*7.93078*7.93078*7.93071
10/15/2020 19:35:00*7.93078*7.93078*7.93078*7.93064
10/15/2020 19:40:00*7.93078*7.93078*7.93078*7.9307
10/15/2020 19:45:00*7.93078*7.93078*7.93083*7.93027
10/15/2020 19:50:00*7.93078*7.93075*7.93078*7.92979
10/15/2020 19:55:00*7.93075*7.93053*7.93078*7.93028
10/15/2020 20:00:00*7.93053*7.93053*7.93053*7.93048
10/15/2020 20:05:00*7.93053*7.9303*7.93124*7.92496
10/15/2020 20:10:00*7.9303*7.93055*7.93101*7.92964
10/15/2020 20:15:00*7.93055*7.93032*7.93129*7.92968
10/15/2020 20:20:00*7.93032*7.93357*7.93357*7.92996
10/15/2020 20:25:00*7.93357*7.93079*7.93357*7.93042
10/15/2020 20:30:00*7.93079*7.93039*7.93327*7.92965
10/15/2020 20:35:00*7.93039*7.93039*7.93039*7.93019
10/15/2020 20:40:00*7.93039*7.93039*7.93039*7.92917
10/15/2020 20:45:00*7.93039*7.93357*7.93357*7.92927
10/15/2020 20:50:00*7.93357*7.93102*7.93357*7.93026
10/15/2020 20:55:00*7.93102*7.93482*7.93882*7.9306
10/15/2020 21:00:00*7.93482*7.93161*7.93482*7.93154
10/15/2020 21:05:00*7.93161*7.9316*7.93161*7.93115
10/15/2020 21:10:00*7.9316*7.93213*7.93253*7.9316
10/15/2020 21:15:00*7.93213*7.93482*7.93482*7.93172
10/15/2020 21:20:00*7.93482*7.93238*7.93482*7.93139
10/15/2020 21:25:00*7.93238*7.93225*7.93259*7.93181
10/15/2020 21:30:00*7.93225*7.93482*7.93482*7.93172
10/15/2020 21:35:00*7.93482*7.93225*7.93482*7.93175
10/15/2020 21:40:00*7.93225*7.93188*7.93269*7.9262
10/15/2020 21:45:00*7.93188*7.93183*7.93188*7.93183
10/15/2020 21:50:00*7.93183*7.93185*7.93187*7.93182
10/15/2020 21:55:00*7.93185*7.93185*7.93249*7.93155
10/15/2020 22:00:00*7.93185*7.93185*7.93189*7.93185
10/15/2020 22:05:00*7.93185*7.93186*7.9319*7.93184
10/15/2020 22:10:00*7.93186*7.93189*7.93189*7.93175
10/15/2020 22:15:00*7.93189*7.93482*7.93482*7.93189
10/15/2020 22:20:00*7.93482*7.93188*7.93482*7.93187
10/15/2020 22:25:00*7.93188*7.93187*7.93188*7.93187
10/15/2020 22:30:00*7.93187*7.93186*7.93191*7.93174
10/15/2020 22:35:00*7.93186*7.93187*7.93238*7.93186
10/15/2020 22:40:00*7.93187*7.93357*7.93357*7.93187
10/15/2020 22:45:00*7.93357*7.93281*7.93357*7.93281
10/15/2020 22:50:00*7.93281*7.93281*7.93298*7.93281
10/15/2020 22:55:00*7.93281*7.93281*7.93282*7.93281
10/15/2020 23:00:00*7.93281*7.93281*7.93282*7.93281
10/15/2020 23:05:00*7.93281*7.93281*7.93282*7.93281
10/15/2020 23:10:00*7.93281*7.93282*7.93282*7.93281
10/15/2020 23:15:00*7.93282*7.93282*7.93282*7.93281
10/15/2020 23:20:00*7.93282*7.93282*7.93282*7.93281
10/15/2020 23:25:00*7.93282*7.93317*7.93377*7.93282
10/15/2020 23:30:00*7.93317*7.93312*7.93319*7.93217
10/15/2020 23:35:00*7.93312*7.93303*7.93312*7.93303
10/15/2020 23:40:00*7.93303*7.93342*7.93372*7.93303
10/15/2020 23:45:00*7.93342*7.93303*7.93342*7.93303
10/15/2020 23:50:00*7.93303*7.93303*7.93303*7.93298
10/15/2020 23:55:00*7.93303*7.93072*7.93372*7.93072
10/16/2020 00:00:00*7.93072*7.93071*7.93072*7.93071
10/16/2020 00:05:00*7.93071*7.93372*7.93372*7.93071
10/16/2020 00:10:00*7.93372*7.93261*7.93372*7.93257
10/16/2020 00:15:00*7.93261*7.93261*7.93294*7.93261
10/16/2020 00:20:00*7.93261*7.93261*7.93294*7.93261
10/16/2020 00:25:00*7.93261*7.93261*7.93296*7.93261
10/16/2020 00:30:00*7.93261*7.93382*7.93382*7.93261
10/16/2020 00:35:00*7.93382*7.9326*7.93382*7.9326
10/16/2020 00:40:00*7.9326*7.93016*7.93372*7.93016
10/16/2020 00:45:00*7.93016*7.93016*7.93016*7.93016
10/16/2020 00:50:00*7.93016*7.93016*7.93016*7.93016
10/16/2020 00:55:00*7.93016*7.93016*7.93016*7.93016
10/16/2020 01:00:00*7.93016*7.93667*7.93667*7.93016
10/16/2020 01:05:00*7.93667*7.93382*7.93667*7.93382
10/16/2020 01:10:00*7.93382*7.93248*7.93382*7.93243
10/16/2020 01:15:00*7.93248*7.93243*7.93248*7.93243
10/16/2020 01:20:00*7.93243*7.93235*7.93387*7.93228
10/16/2020 01:25:00*7.93235*7.93274*7.93283*7.93215
10/16/2020 01:30:00*7.93274*7.93284*7.93291*7.93242
10/16/2020 01:35:00*7.93284*7.93252*7.93297*7.93237
10/16/2020 01:40:00*7.93252*7.93273*7.93285*7.93242
10/16/2020 01:45:00*7.93273*7.93281*7.93281*7.93239
10/16/2020 01:50:00*7.93281*7.93164*7.93281*7.93141
10/16/2020 01:55:00*7.93164*7.93452*7.93452*7.93163
10/16/2020 02:00:00*7.93452*7.93177*7.93452*7.93177
10/16/2020 02:05:00*7.93177*7.93606*7.9431*7.93082
10/16/2020 02:10:00*7.93606*7.93747*7.93859*7.93442
10/16/2020 02:15:00*7.93747*7.9375*7.93841*7.93675
10/16/2020 02:20:00*7.9375*7.93267*7.94406*7.92228
10/16/2020 02:25:00*7.93267*7.93952*7.93952*7.92933
10/16/2020 02:30:00*7.93952*7.94092*7.94217*7.93907
10/16/2020 02:35:00*7.94092*7.94379*7.94379*7.94092
10/16/2020 02:40:00*7.94379*7.94474*7.94489*7.94212
10/16/2020 02:45:00*7.94474*7.94242*7.94488*7.93833
10/16/2020 02:50:00*7.94242*7.94202*7.94484*7.94202
10/16/2020 02:55:00*7.94202*7.94207*7.94207*7.94202
10/16/2020 03:00:00*7.94207*7.94182*7.94352*7.93955
10/16/2020 03:05:00*7.94182*7.94177*7.94262*7.93852
10/16/2020 03:10:00*7.94177*7.94107*7.94207*7.93764
10/16/2020 03:15:00*7.94107*7.93237*7.94107*7.93052
10/16/2020 03:20:00*7.93237*7.92895*7.93272*7.92807
10/16/2020 03:25:00*7.92895*7.91245*7.92915*7.91187
10/16/2020 03:30:00*7.91245*7.91593*7.91781*7.91169
10/16/2020 03:35:00*7.91593*7.92337*7.92372*7.9135
10/16/2020 03:40:00*7.92337*7.92542*7.92542*7.9218
10/16/2020 03:45:00*7.92542*7.92182*7.92657*7.92157
10/16/2020 03:50:00*7.92182*7.92033*7.92501*7.92007
10/16/2020 03:55:00*7.92033*7.92052*7.92215*7.91873
10/16/2020 04:00:00*7.92052*7.91842*7.92097*7.91707
10/16/2020 04:05:00*7.91842*7.92028*7.9224*7.9172
10/16/2020 04:10:00*7.92028*7.92292*7.92294*7.91777
10/16/2020 04:15:00*7.92292*7.92657*7.92663*7.92049
10/16/2020 04:20:00*7.92657*7.92502*7.92657*7.92502
10/16/2020 04:25:00*7.92502*7.92392*7.92547*7.92382
10/16/2020 04:30:00*7.92392*7.92577*7.92606*7.92392
10/16/2020 04:35:00*7.92577*7.92969*7.9298*7.92547
10/16/2020 04:40:00*7.92969*7.93144*7.93177*7.92945
10/16/2020 04:45:00*7.93144*7.93087*7.93155*7.93067
10/16/2020 04:50:00*7.93087*7.93542*7.93557*7.93062
10/16/2020 04:55:00*7.93542*7.93507*7.93584*7.93406
10/16/2020 05:00:00*7.93507*7.93537*7.9365*7.93382
10/16/2020 05:05:00*7.93537*7.93602*7.93692*7.93504
10/16/2020 05:10:00*7.93602*7.93657*7.93724*7.93557
10/16/2020 05:15:00*7.93657*7.93697*7.93885*7.93657
10/16/2020 05:20:00*7.93697*7.93927*7.94197*7.93632
10/16/2020 05:25:00*7.93927*7.93814*7.94057*7.93799
10/16/2020 05:30:00*7.93814*7.93898*7.94006*7.93813
10/16/2020 05:35:00*7.93898*7.94016*7.94043*7.93827
10/16/2020 05:40:00*7.94016*7.94005*7.94161*7.9396
10/16/2020 05:45:00*7.94005*7.93965*7.94122*7.93935
10/16/2020 05:50:00*7.93965*7.94356*7.94435*7.93931
10/16/2020 05:55:00*7.94356*7.94281*7.9438*7.94225
10/16/2020 06:00:00*7.94281*7.94253*7.94539*7.93994
10/16/2020 06:05:00*7.94253*7.93844*7.94254*7.93387
10/16/2020 06:10:00*7.93844*7.94227*7.94373*7.93844
10/16/2020 06:15:00*7.94227*7.94483*7.94485*7.94159
10/16/2020 06:20:00*7.94483*7.94772*7.94792*7.94445
10/16/2020 06:25:00*7.94772*7.94822*7.94847*7.94732
10/16/2020 06:30:00*7.94822*7.942*7.94847*7.94162
10/16/2020 06:35:00*7.942*7.94053*7.94287*7.94053
10/16/2020 06:40:00*7.94053*7.94204*7.94207*7.94053
10/16/2020 06:45:00*7.94204*7.94171*7.94288*7.94147
10/16/2020 06:50:00*7.94171*7.94079*7.94171*7.9405
10/16/2020 06:55:00*7.94079*7.94077*7.94122*7.94003
10/16/2020 07:00:00*7.94077*7.94204*7.94379*7.94077
10/16/2020 07:05:00*7.94204*7.94363*7.94428*7.94172
10/16/2020 07:10:00*7.94363*7.94115*7.94392*7.94071
10/16/2020 07:15:00*7.94115*7.94214*7.94488*7.94115
10/16/2020 07:20:00*7.94214*7.94721*7.94802*7.94197
10/16/2020 07:25:00*7.94721*7.95084*7.95093*7.94721
10/16/2020 07:30:00*7.95084*7.94302*7.95087*7.94257
10/16/2020 07:35:00*7.94302*7.94171*7.94527*7.94155
10/16/2020 07:40:00*7.94171*7.94077*7.94297*7.93926
10/16/2020 07:45:00*7.94077*7.94163*7.94165*7.93976
10/16/2020 07:50:00*7.94163*7.94167*7.94167*7.9413
10/16/2020 07:55:00*7.94167*7.94017*7.94242*7.94017
10/16/2020 08:00:00*7.94017*7.94152*7.94207*7.94017
10/16/2020 08:05:00*7.94152*7.94367*7.94368*7.94152
10/16/2020 08:10:00*7.94367*7.94497*7.94497*7.94191
10/16/2020 08:15:00*7.94497*7.94557*7.94599*7.9442
10/16/2020 08:20:00*7.94557*7.94663*7.94725*7.94555
10/16/2020 08:25:00*7.94663*7.94592*7.94792*7.94536
10/16/2020 08:30:00*7.94592*7.94432*7.94647*7.94356
10/16/2020 08:35:00*7.94432*7.94532*7.94698*7.94386
10/16/2020 08:40:00*7.94532*7.9457*7.94599*7.94483
10/16/2020 08:45:00*7.9457*7.95063*7.95277*7.9454
10/16/2020 08:50:00*7.95063*7.95277*7.95309*7.95063
10/16/2020 08:55:00*7.95277*7.95207*7.95297*7.95147
10/16/2020 09:00:00*7.95207*7.952*7.95417*7.95167
10/16/2020 09:05:00*7.952*7.95329*7.95377*7.95185
10/16/2020 09:10:00*7.95329*7.95142*7.9553*7.95077
10/16/2020 09:15:00*7.95142*7.94987*7.9523*7.94452
10/16/2020 09:20:00*7.94987*7.95132*7.95432*7.94937
10/16/2020 09:25:00*7.95132*7.95097*7.95217*7.94957
10/16/2020 09:30:00*7.95097*7.94921*7.95157*7.94364
10/16/2020 09:35:00*7.94921*7.94165*7.94923*7.9405
10/16/2020 09:40:00*7.94165*7.94625*7.94705*7.9409
10/16/2020 09:45:00*7.94625*7.9461*7.94699*7.94531
10/16/2020 09:50:00*7.9461*7.94457*7.94673*7.94325
10/16/2020 09:55:00*7.94457*7.94697*7.94697*7.94337
10/16/2020 10:00:00*7.94697*7.93437*7.94697*7.93437
10/16/2020 10:05:00*7.93437*7.93065*7.93506*7.93002
10/16/2020 10:10:00*7.93065*7.93188*7.93312*7.93049
10/16/2020 10:15:00*7.93188*7.92412*7.93232*7.92177
10/16/2020 10:20:00*7.92412*7.92297*7.92452*7.92129
10/16/2020 10:25:00*7.92297*7.91729*7.92357*7.91567
10/16/2020 10:30:00*7.91729*7.91447*7.91903*7.91303
10/16/2020 10:35:00*7.91447*7.91297*7.91802*7.91127
10/16/2020 10:40:00*7.91297*7.90417*7.91387*7.90113
10/16/2020 10:45:00*7.90417*7.90722*7.90862*7.90368
10/16/2020 10:50:00*7.90722*7.90162*7.90722*7.89897
10/16/2020 10:55:00*7.90162*7.90127*7.90167*7.90042
10/16/2020 11:00:00*7.90127*7.89052*7.90177*7.88707
10/16/2020 11:05:00*7.89052*7.89607*7.89607*7.88435
10/16/2020 11:10:00*7.89607*7.89877*7.89877*7.89227
10/16/2020 11:15:00*7.89877*7.90197*7.90197*7.89638
10/16/2020 11:20:00*7.90197*7.89913*7.90252*7.89332
10/16/2020 11:25:00*7.89913*7.90322*7.90475*7.89913
10/16/2020 11:30:00*7.90322*7.90349*7.9044*7.90277
10/16/2020 11:35:00*7.90349*7.90128*7.9044*7.89778
10/16/2020 11:40:00*7.90128*7.90131*7.90181*7.89772
10/16/2020 11:45:00*7.90131*7.89981*7.90132*7.89837
10/16/2020 11:50:00*7.89981*7.90532*7.90532*7.89898
10/16/2020 11:55:00*7.90532*7.90675*7.90675*7.90519
10/16/2020 12:00:00*7.90675*7.92229*7.92234*7.90661
10/16/2020 12:05:00*7.92229*7.91917*7.92229*7.91622
10/16/2020 12:10:00*7.91917*7.91332*7.91917*7.91116
10/16/2020 12:15:00*7.91332*7.9145*7.91501*7.91317
10/16/2020 12:20:00*7.9145*7.91645*7.91645*7.91433
10/16/2020 12:25:00*7.91645*7.91786*7.91791*7.91614
10/16/2020 12:30:00*7.91786*7.91808*7.91808*7.91782
10/16/2020 12:35:00*7.91808*7.91001*7.91898*7.91001
10/16/2020 12:40:00*7.91001*7.90986*7.91053*7.90976
10/16/2020 12:45:00*7.90986*7.91317*7.91322*7.90944
10/16/2020 12:50:00*7.91317*7.91317*7.91347*7.90942
10/16/2020 12:55:00*7.91317*7.91317*7.91322*7.91312
10/16/2020 13:00:00*7.91317*7.91317*7.91322*7.91312
10/16/2020 13:05:00*7.91317*7.91317*7.91322*7.91312
10/16/2020 13:10:00*7.91317*7.91317*7.91322*7.91312
10/16/2020 13:15:00*7.91317*7.91312*7.91322*7.91312
10/16/2020 13:20:00*7.91312*7.91322*7.91322*7.91312
10/16/2020 13:25:00*7.91322*7.91312*7.91322*7.91312
10/16/2020 13:30:00*7.91312*7.91317*7.91322*7.91312
10/16/2020 13:35:00*7.91317*7.91037*7.91322*7.91037
10/16/2020 13:40:00*7.91037*7.91317*7.91317*7.91037
10/16/2020 13:45:00*7.91317*7.9159*7.91617*7.91312
10/16/2020 13:50:00*7.9159*7.91707*7.91707*7.91518
10/16/2020 13:55:00*7.91707*7.91372*7.91721*7.91366
10/16/2020 14:00:00*7.91372*7.91374*7.91389*7.91221
10/16/2020 14:05:00*7.91374*7.91236*7.91509*7.91198
10/16/2020 14:10:00*7.91236*7.91242*7.91252*7.91236
10/16/2020 14:15:00*7.91242*7.91236*7.91251*7.91235
10/16/2020 14:20:00*7.91236*7.91236*7.91251*7.91232
10/16/2020 14:25:00*7.91236*7.9125*7.91255*7.91236
10/16/2020 14:30:00*7.9125*7.91245*7.91253*7.91236
10/16/2020 14:35:00*7.91245*7.91251*7.91253*7.91236
10/16/2020 14:40:00*7.91251*7.91251*7.91253*7.91251
10/16/2020 14:45:00*7.91251*7.91253*7.91273*7.91246
10/16/2020 14:50:00*7.91253*7.91251*7.9129*7.91227
10/16/2020 14:55:00*7.91251*7.91073*7.91254*7.91073
10/16/2020 15:00:00*7.91073*7.91799*7.91799*7.91072
10/16/2020 15:05:00*7.91799*7.91942*7.91942*7.91688
10/16/2020 15:10:00*7.91942*7.91747*7.91983*7.91747
10/16/2020 15:15:00*7.91747*7.91775*7.91776*7.91736
10/16/2020 15:20:00*7.91775*7.91764*7.91775*7.91762
10/16/2020 15:25:00*7.91764*7.92137*7.92137*7.91764
10/16/2020 15:30:00*7.92137*7.92222*7.92222*7.92137
10/16/2020 15:35:00*7.92222*7.92139*7.92222*7.92138
10/16/2020 15:40:00*7.92139*7.92322*7.92322*7.92088
10/16/2020 15:45:00*7.92322*7.92119*7.92322*7.92118
10/16/2020 15:50:00*7.92119*7.92297*7.92297*7.92118
10/16/2020 15:55:00*7.92297*7.92322*7.92322*7.92116
10/16/2020 16:00:00*7.92322*7.92322*7.92322*7.92317
10/16/2020 16:05:00*7.92322*7.92654*7.92654*7.92022
10/16/2020 16:10:00*7.92654*7.9365*7.9365*7.92621
10/16/2020 16:15:00*7.9365*7.93482*7.93657*7.93333
10/16/2020 16:20:00*7.93482*7.93257*7.93482*7.92885
10/16/2020 16:25:00*7.93257*7.93247*7.93257*7.93247
10/16/2020 16:30:00*7.93247*7.93332*7.93332*7.92885
10/16/2020 16:35:00*7.93332*7.92079*7.93332*7.92079
10/16/2020 16:40:00*7.92079*7.93327*7.93327*7.92079
10/16/2020 16:45:00*7.93327*7.93227*7.93327*7.93227
10/16/2020 16:50:00*7.93227*7.93227*7.93227*7.93227
10/16/2020 16:55:00*7.93227*7.93127*7.93227*7.93092
10/16/2020 17:00:00*7.93127*7.93327*7.93352*7.93072
