10/14/2020 17:05:00*7.90732*7.90782*7.90907*7.90732
10/14/2020 17:10:00*7.90782*7.90717*7.90782*7.90717
10/14/2020 17:15:00*7.90717*7.90607*7.90717*7.90607
10/14/2020 17:20:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:25:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:30:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:35:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:40:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:45:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:50:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 17:55:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 18:00:00*7.90607*7.90607*7.90607*7.90607
10/14/2020 18:05:00*7.90607*7.90637*7.90742*7.90252
10/14/2020 18:10:00*7.90637*7.90472*7.90637*7.90472
10/14/2020 18:15:00*7.90472*7.90512*7.90662*7.90472
10/14/2020 18:20:00*7.90512*7.90512*7.90512*7.90512
10/14/2020 18:25:00*7.90512*7.90512*7.90512*7.90512
10/14/2020 18:30:00*7.90512*7.90637*7.90637*7.90327
10/14/2020 18:35:00*7.90637*7.90717*7.90717*7.90327
10/14/2020 18:40:00*7.90717*7.90812*7.90812*7.90487
10/14/2020 18:45:00*7.90812*7.90907*7.90907*7.90477
10/14/2020 18:50:00*7.90907*7.90752*7.90907*7.90752
10/14/2020 18:55:00*7.90752*7.90752*7.90752*7.90752
10/14/2020 19:00:00*7.90752*7.90752*7.90752*7.90752
10/14/2020 19:05:00*7.90752*7.90754*7.90952*7.90611
10/14/2020 19:10:00*7.90754*7.90754*7.90754*7.90754
10/14/2020 19:15:00*7.90754*7.90754*7.90754*7.90754
10/14/2020 19:20:00*7.90754*7.90754*7.90754*7.90754
10/14/2020 19:25:00*7.90754*7.90754*7.90754*7.90754
10/14/2020 19:30:00*7.90754*7.90754*7.90754*7.90754
10/14/2020 19:35:00*7.90754*7.90754*7.90754*7.90753
10/14/2020 19:40:00*7.90754*7.90754*7.90754*7.90751
10/14/2020 19:45:00*7.90754*7.90754*7.90755*7.90753
10/14/2020 19:50:00*7.90754*7.9071*7.90902*7.90709
10/14/2020 19:55:00*7.9071*7.9071*7.9071*7.9071
10/14/2020 20:00:00*7.9071*7.90711*7.90711*7.9071
10/14/2020 20:05:00*7.90711*7.90705*7.90716*7.90705
10/14/2020 20:10:00*7.90705*7.90715*7.90718*7.90704
10/14/2020 20:15:00*7.90715*7.90714*7.9072*7.90708
10/14/2020 20:20:00*7.90714*7.90714*7.90715*7.90714
10/14/2020 20:25:00*7.90714*7.90715*7.90715*7.90714
10/14/2020 20:30:00*7.90715*7.9073*7.9073*7.90715
10/14/2020 20:35:00*7.9073*7.9071*7.9073*7.9071
10/14/2020 20:40:00*7.9071*7.90711*7.90711*7.9071
10/14/2020 20:45:00*7.90711*7.90713*7.90714*7.90711
10/14/2020 20:50:00*7.90713*7.90717*7.90717*7.90692
10/14/2020 20:55:00*7.90717*7.90717*7.90717*7.90694
10/14/2020 21:00:00*7.90717*7.90711*7.90717*7.9071
10/14/2020 21:05:00*7.90711*7.90711*7.90711*7.9071
10/14/2020 21:10:00*7.90711*7.90711*7.90711*7.9071
10/14/2020 21:15:00*7.90711*7.90709*7.90711*7.90709
10/14/2020 21:20:00*7.90709*7.90711*7.90711*7.90709
10/14/2020 21:25:00*7.90711*7.90727*7.90727*7.9071
10/14/2020 21:30:00*7.90727*7.90725*7.90727*7.90714
10/14/2020 21:35:00*7.90725*7.9071*7.90726*7.9071
10/14/2020 21:40:00*7.9071*7.9071*7.9071*7.90354
10/14/2020 21:45:00*7.9071*7.9071*7.9071*7.9071
10/14/2020 21:50:00*7.9071*7.9071*7.9071*7.9071
10/14/2020 21:55:00*7.9071*7.90709*7.90711*7.90693
10/14/2020 22:00:00*7.90709*7.90972*7.90972*7.90704
10/14/2020 22:05:00*7.90972*7.91152*7.91152*7.90972
10/14/2020 22:10:00*7.91152*7.91152*7.91237*7.91152
10/14/2020 22:15:00*7.91152*7.91027*7.91152*7.90982
10/14/2020 22:20:00*7.91027*7.91027*7.91029*7.90986
10/14/2020 22:25:00*7.91027*7.91027*7.91027*7.91024
10/14/2020 22:30:00*7.91027*7.91152*7.91152*7.90979
10/14/2020 22:35:00*7.91152*7.9098*7.91152*7.90979
10/14/2020 22:40:00*7.9098*7.90981*7.90981*7.9098
10/14/2020 22:45:00*7.90981*7.90981*7.90981*7.90981
10/14/2020 22:50:00*7.90981*7.91208*7.9124*7.90981
10/14/2020 22:55:00*7.91208*7.91218*7.91224*7.91177
10/14/2020 23:00:00*7.91218*7.91218*7.9123*7.91194
10/14/2020 23:05:00*7.91218*7.91232*7.91241*7.91202
10/14/2020 23:10:00*7.91232*7.91215*7.91247*7.912
10/14/2020 23:15:00*7.91215*7.91232*7.91232*7.91207
10/14/2020 23:20:00*7.91232*7.91198*7.91232*7.91185
10/14/2020 23:25:00*7.91198*7.91193*7.91198*7.91193
10/14/2020 23:30:00*7.91193*7.91191*7.91197*7.91191
10/14/2020 23:35:00*7.91191*7.91195*7.91219*7.9119
10/14/2020 23:40:00*7.91195*7.91192*7.91198*7.91191
10/14/2020 23:45:00*7.91192*7.91191*7.91195*7.9119
10/14/2020 23:50:00*7.91191*7.9119*7.91195*7.9119
10/14/2020 23:55:00*7.9119*7.91195*7.91218*7.9119
10/15/2020 00:00:00*7.91195*7.91191*7.91195*7.9119
10/15/2020 00:05:00*7.91191*7.9119*7.91195*7.9119
10/15/2020 00:10:00*7.9119*7.9119*7.91194*7.9119
10/15/2020 00:15:00*7.9119*7.91192*7.91192*7.9119
10/15/2020 00:20:00*7.91192*7.91192*7.91194*7.91192
10/15/2020 00:25:00*7.91192*7.91219*7.91224*7.91192
10/15/2020 00:30:00*7.91219*7.91198*7.91219*7.91191
10/15/2020 00:35:00*7.91198*7.91193*7.91217*7.91193
10/15/2020 00:40:00*7.91193*7.91191*7.91195*7.91191
10/15/2020 00:45:00*7.91191*7.91195*7.91196*7.9119
10/15/2020 00:50:00*7.91195*7.91037*7.91196*7.90903
10/15/2020 00:55:00*7.91037*7.91947*7.91947*7.90907
10/15/2020 01:00:00*7.91947*7.92053*7.92093*7.91782
10/15/2020 01:05:00*7.92053*7.9207*7.92105*7.92053
10/15/2020 01:10:00*7.9207*7.92074*7.92096*7.91956
10/15/2020 01:15:00*7.92074*7.92074*7.92074*7.92073
10/15/2020 01:20:00*7.92074*7.92107*7.92115*7.92074
10/15/2020 01:25:00*7.92107*7.92063*7.92116*7.92063
10/15/2020 01:30:00*7.92063*7.92092*7.92114*7.92063
10/15/2020 01:35:00*7.92092*7.92732*7.92732*7.92092
10/15/2020 01:40:00*7.92732*7.92732*7.92732*7.92452
10/15/2020 01:45:00*7.92732*7.92711*7.92732*7.92463
10/15/2020 01:50:00*7.92711*7.93126*7.9315*7.92711
10/15/2020 01:55:00*7.93126*7.93022*7.93126*7.92785
10/15/2020 02:00:00*7.93022*7.92884*7.93109*7.92828
10/15/2020 02:05:00*7.92884*7.92482*7.92884*7.92442
10/15/2020 02:10:00*7.92482*7.92437*7.92482*7.92437
10/15/2020 02:15:00*7.92437*7.92482*7.92507*7.92437
10/15/2020 02:20:00*7.92482*7.92691*7.93067*7.92437
10/15/2020 02:25:00*7.92691*7.92789*7.92926*7.92677
10/15/2020 02:30:00*7.92789*7.92243*7.92791*7.92237
10/15/2020 02:35:00*7.92243*7.92135*7.923*7.92135
10/15/2020 02:40:00*7.92135*7.92073*7.92215*7.91935
10/15/2020 02:45:00*7.92073*7.9211*7.92136*7.92067
10/15/2020 02:50:00*7.9211*7.92314*7.92435*7.92066
10/15/2020 02:55:00*7.92314*7.92272*7.92572*7.92271
10/15/2020 03:00:00*7.92272*7.92265*7.92391*7.92265
10/15/2020 03:05:00*7.92265*7.92266*7.92444*7.92152
10/15/2020 03:10:00*7.92266*7.92167*7.92285*7.92147
10/15/2020 03:15:00*7.92167*7.90772*7.92248*7.90616
10/15/2020 03:20:00*7.90772*7.90625*7.91822*7.9047
10/15/2020 03:25:00*7.90625*7.90725*7.90958*7.90625
10/15/2020 03:30:00*7.90725*7.90978*7.911*7.90725
10/15/2020 03:35:00*7.90978*7.91924*7.91924*7.90945
10/15/2020 03:40:00*7.91924*7.91711*7.91935*7.91709
10/15/2020 03:45:00*7.91711*7.91763*7.91833*7.91676
10/15/2020 03:50:00*7.91763*7.91784*7.91887*7.91744
10/15/2020 03:55:00*7.91784*7.92076*7.92077*7.91749
10/15/2020 04:00:00*7.92076*7.92127*7.92172*7.91768
10/15/2020 04:05:00*7.92127*7.92419*7.92419*7.91927
10/15/2020 04:10:00*7.92419*7.92658*7.92786*7.92408
10/15/2020 04:15:00*7.92658*7.92362*7.92658*7.92353
10/15/2020 04:20:00*7.92362*7.92543*7.92719*7.92362
10/15/2020 04:25:00*7.92543*7.93213*7.93281*7.92233
10/15/2020 04:30:00*7.93213*7.93349*7.93461*7.93204
10/15/2020 04:35:00*7.93349*7.94145*7.94277*7.93346
10/15/2020 04:40:00*7.94145*7.94223*7.94782*7.94145
10/15/2020 04:45:00*7.94223*7.94004*7.94245*7.93887
10/15/2020 04:50:00*7.94004*7.94242*7.94312*7.93952
10/15/2020 04:55:00*7.94242*7.94247*7.94441*7.94015
10/15/2020 05:00:00*7.94247*7.94252*7.94433*7.94132
10/15/2020 05:05:00*7.94252*7.94119*7.94252*7.93917
10/15/2020 05:10:00*7.94119*7.94161*7.94356*7.94107
10/15/2020 05:15:00*7.94161*7.94117*7.94161*7.94024
10/15/2020 05:20:00*7.94117*7.94152*7.94262*7.9409
10/15/2020 05:25:00*7.94152*7.94277*7.94277*7.94152
10/15/2020 05:30:00*7.94277*7.94162*7.94423*7.94082
10/15/2020 05:35:00*7.94162*7.94232*7.94237*7.93967
10/15/2020 05:40:00*7.94232*7.94142*7.94307*7.93957
10/15/2020 05:45:00*7.94142*7.93958*7.94222*7.93829
10/15/2020 05:50:00*7.93958*7.93797*7.93958*7.93704
10/15/2020 05:55:00*7.93797*7.93708*7.93821*7.93612
10/15/2020 06:00:00*7.93708*7.93722*7.93844*7.93617
10/15/2020 06:05:00*7.93722*7.93411*7.93855*7.93396
10/15/2020 06:10:00*7.93411*7.93182*7.93497*7.92767
10/15/2020 06:15:00*7.93182*7.93287*7.935*7.93162
10/15/2020 06:20:00*7.93287*7.93532*7.93537*7.93257
10/15/2020 06:25:00*7.93532*7.93557*7.93567*7.93447
10/15/2020 06:30:00*7.93557*7.93607*7.93667*7.9355
10/15/2020 06:35:00*7.93607*7.93587*7.93662*7.93413
10/15/2020 06:40:00*7.93587*7.93189*7.93727*7.93031
10/15/2020 06:45:00*7.93189*7.93308*7.93308*7.93065
10/15/2020 06:50:00*7.93308*7.93297*7.93439*7.93128
10/15/2020 06:55:00*7.93297*7.93197*7.93314*7.93123
10/15/2020 07:00:00*7.93197*7.93347*7.93377*7.93138
10/15/2020 07:05:00*7.93347*7.93322*7.93377*7.93291
10/15/2020 07:10:00*7.93322*7.93317*7.93337*7.93242
10/15/2020 07:15:00*7.93317*7.93317*7.93317*7.93242
10/15/2020 07:20:00*7.93317*7.93212*7.93317*7.93142
10/15/2020 07:25:00*7.93212*7.93262*7.93262*7.93152
10/15/2020 07:30:00*7.93262*7.9322*7.93552*7.93158
10/15/2020 07:35:00*7.9322*7.93305*7.93392*7.93117
10/15/2020 07:40:00*7.93305*7.93287*7.93364*7.93282
10/15/2020 07:45:00*7.93287*7.93265*7.93305*7.93245
10/15/2020 07:50:00*7.93265*7.93263*7.93272*7.93196
10/15/2020 07:55:00*7.93263*7.93269*7.93282*7.93237
10/15/2020 08:00:00*7.93269*7.93168*7.93297*7.93086
10/15/2020 08:05:00*7.93168*7.93267*7.93285*7.93168
10/15/2020 08:10:00*7.93267*7.93311*7.93443*7.93265
10/15/2020 08:15:00*7.93311*7.93633*7.93795*7.93311
10/15/2020 08:20:00*7.93633*7.93569*7.93842*7.93568
10/15/2020 08:25:00*7.93569*7.93736*7.9383*7.93526
10/15/2020 08:30:00*7.93736*7.93682*7.93773*7.93572
10/15/2020 08:35:00*7.93682*7.9378*7.93806*7.93568
10/15/2020 08:40:00*7.9378*7.93902*7.93902*7.93739
10/15/2020 08:45:00*7.93902*7.93809*7.94097*7.93809
10/15/2020 08:50:00*7.93809*7.94047*7.94054*7.93761
10/15/2020 08:55:00*7.94047*7.94061*7.94068*7.93965
10/15/2020 09:00:00*7.94061*7.94074*7.94082*7.93881
10/15/2020 09:05:00*7.94074*7.94104*7.94146*7.94027
10/15/2020 09:10:00*7.94104*7.94104*7.94104*7.94064
10/15/2020 09:15:00*7.94104*7.94435*7.94514*7.94104
10/15/2020 09:20:00*7.94435*7.94761*7.94982*7.94431
10/15/2020 09:25:00*7.94761*7.94805*7.95037*7.94739
10/15/2020 09:30:00*7.94805*7.94781*7.94887*7.94759
10/15/2020 09:35:00*7.94781*7.94582*7.9481*7.94557
10/15/2020 09:40:00*7.94582*7.94158*7.94596*7.94095
10/15/2020 09:45:00*7.94158*7.94612*7.94684*7.94133
10/15/2020 09:50:00*7.94612*7.94616*7.94645*7.94433
10/15/2020 09:55:00*7.94616*7.94103*7.94657*7.94103
10/15/2020 10:00:00*7.94103*7.94435*7.94589*7.93813
10/15/2020 10:05:00*7.94435*7.94539*7.94542*7.94166
10/15/2020 10:10:00*7.94539*7.94362*7.94539*7.94066
10/15/2020 10:15:00*7.94362*7.93547*7.94381*7.93547
10/15/2020 10:20:00*7.93547*7.93424*7.93597*7.93424
10/15/2020 10:25:00*7.93424*7.93493*7.93537*7.93415
10/15/2020 10:30:00*7.93493*7.93672*7.93767*7.93487
10/15/2020 10:35:00*7.93672*7.93534*7.93742*7.93531
10/15/2020 10:40:00*7.93534*7.93883*7.93909*7.93523
10/15/2020 10:45:00*7.93883*7.93825*7.9402*7.93824
10/15/2020 10:50:00*7.93825*7.94093*7.94093*7.93819
10/15/2020 10:55:00*7.94093*7.94357*7.94557*7.93946
10/15/2020 11:00:00*7.94357*7.93585*7.94482*7.93504
10/15/2020 11:05:00*7.93585*7.9351*7.93952*7.93421
10/15/2020 11:10:00*7.9351*7.93742*7.93742*7.93064
10/15/2020 11:15:00*7.93742*7.93452*7.93752*7.93067
10/15/2020 11:20:00*7.93452*7.93452*7.93457*7.93447
10/15/2020 11:25:00*7.93452*7.93255*7.93869*7.93255
10/15/2020 11:30:00*7.93255*7.93567*7.93567*7.93255
10/15/2020 11:35:00*7.93567*7.92972*7.93567*7.92799
10/15/2020 11:40:00*7.92972*7.93535*7.93582*7.92949
10/15/2020 11:45:00*7.93535*7.93273*7.9358*7.93246
10/15/2020 11:50:00*7.93273*7.9332*7.9332*7.9314
10/15/2020 11:55:00*7.9332*7.9256*7.93329*7.92372
10/15/2020 12:00:00*7.9256*7.92648*7.92801*7.9256
10/15/2020 12:05:00*7.92648*7.92857*7.92857*7.92591
10/15/2020 12:10:00*7.92857*7.92863*7.92866*7.92852
10/15/2020 12:15:00*7.92863*7.92906*7.92912*7.92863
10/15/2020 12:20:00*7.92906*7.9291*7.92913*7.92903
10/15/2020 12:25:00*7.9291*7.9291*7.9291*7.9291
10/15/2020 12:30:00*7.9291*7.92616*7.9291*7.92611
10/15/2020 12:35:00*7.92616*7.92834*7.92834*7.92526
10/15/2020 12:40:00*7.92834*7.92878*7.92901*7.92834
10/15/2020 12:45:00*7.92878*7.92863*7.92953*7.92862
10/15/2020 12:50:00*7.92863*7.9288*7.92896*7.92852
10/15/2020 12:55:00*7.9288*7.92836*7.9288*7.92836
10/15/2020 13:00:00*7.92836*7.92842*7.93025*7.92833
10/15/2020 13:05:00*7.92842*7.92779*7.92842*7.92751
10/15/2020 13:10:00*7.92779*7.92787*7.92796*7.92776
10/15/2020 13:15:00*7.92787*7.92777*7.9285*7.92777
10/15/2020 13:20:00*7.92777*7.9268*7.92786*7.92367
10/15/2020 13:25:00*7.9268*7.92681*7.92681*7.9268
10/15/2020 13:30:00*7.92681*7.92658*7.92682*7.92658
10/15/2020 13:35:00*7.92658*7.92658*7.92658*7.92658
10/15/2020 13:40:00*7.92658*7.92658*7.92658*7.92658
10/15/2020 13:45:00*7.92658*7.92659*7.92694*7.9241
10/15/2020 13:50:00*7.92659*7.92659*7.92676*7.92659
10/15/2020 13:55:00*7.92659*7.92578*7.92687*7.92529
10/15/2020 14:00:00*7.92578*7.92569*7.92585*7.92569
10/15/2020 14:05:00*7.92569*7.92547*7.92569*7.92547
10/15/2020 14:10:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:15:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:20:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:25:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:30:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:35:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:40:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:45:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:50:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 14:55:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 15:00:00*7.92547*7.92547*7.92547*7.92547
10/15/2020 15:05:00*7.92547*7.92647*7.92647*7.92547
10/15/2020 15:10:00*7.92647*7.92712*7.92712*7.92647
10/15/2020 15:15:00*7.92712*7.92711*7.92723*7.92711
10/15/2020 15:20:00*7.92711*7.92712*7.92713*7.92711
10/15/2020 15:25:00*7.92712*7.92749*7.92757*7.92712
10/15/2020 15:30:00*7.92749*7.92762*7.92763*7.92734
10/15/2020 15:35:00*7.92762*7.92769*7.92769*7.92762
10/15/2020 15:40:00*7.92769*7.92765*7.92772*7.92763
10/15/2020 15:45:00*7.92765*7.92771*7.92773*7.92765
10/15/2020 15:50:00*7.92771*7.92771*7.92782*7.92768
10/15/2020 15:55:00*7.92771*7.92773*7.92774*7.92771
10/15/2020 16:00:00*7.92773*7.92779*7.92788*7.92771
10/15/2020 16:05:00*7.92779*7.93107*7.93147*7.92778
10/15/2020 16:10:00*7.93107*7.93196*7.93197*7.93107
10/15/2020 16:15:00*7.93196*7.93196*7.93196*7.93196
10/15/2020 16:20:00*7.93196*7.93192*7.93196*7.93151
10/15/2020 16:25:00*7.93192*7.93164*7.93192*7.93159
10/15/2020 16:30:00*7.93164*7.93161*7.93164*7.93161
10/15/2020 16:35:00*7.93161*7.93163*7.93163*7.93161
10/15/2020 16:40:00*7.93163*7.93163*7.93202*7.93163
10/15/2020 16:45:00*7.93163*7.93227*7.93227*7.93163
10/15/2020 16:50:00*7.93227*7.93545*7.93545*7.93037
10/15/2020 16:55:00*7.93545*7.9334*7.93545*7.9334
10/15/2020 17:00:00*7.9334*7.92872*7.93957*7.92872
