10/13/2020 17:05:00*7.9157*7.92377*7.92377*7.90037
10/13/2020 17:10:00*7.92377*7.92327*7.92872*7.92327
10/13/2020 17:15:00*7.92327*7.92742*7.92982*7.91912
10/13/2020 17:20:00*7.92742*7.92982*7.92982*7.92742
10/13/2020 17:25:00*7.92982*7.92982*7.93382*7.9287
10/13/2020 17:30:00*7.92982*7.91437*7.93232*7.91437
10/13/2020 17:35:00*7.91437*7.92332*7.92982*7.91437
10/13/2020 17:40:00*7.92332*7.91932*7.92332*7.91932
10/13/2020 17:45:00*7.91932*7.91912*7.92117*7.91512
10/13/2020 17:50:00*7.91912*7.91967*7.91967*7.91682
10/13/2020 17:55:00*7.91967*7.92302*7.92302*7.91682
10/13/2020 18:00:00*7.92302*7.92417*7.92417*7.92302
10/13/2020 18:05:00*7.92417*7.92182*7.92642*7.91921
10/13/2020 18:10:00*7.92182*7.92232*7.92232*7.92182
10/13/2020 18:15:00*7.92232*7.92232*7.92232*7.92232
10/13/2020 18:20:00*7.92232*7.92282*7.92282*7.92232
10/13/2020 18:25:00*7.92282*7.92307*7.92374*7.92282
10/13/2020 18:30:00*7.92307*7.92307*7.92374*7.92307
10/13/2020 18:35:00*7.92307*7.9231*7.9231*7.92307
10/13/2020 18:40:00*7.9231*7.90736*7.92374*7.90736
10/13/2020 18:45:00*7.90736*7.90476*7.90736*7.90476
10/13/2020 18:50:00*7.90476*7.90555*7.90654*7.90461
10/13/2020 18:55:00*7.90555*7.91897*7.91897*7.90555
10/13/2020 19:00:00*7.91897*7.91897*7.91897*7.91897
10/13/2020 19:05:00*7.91897*7.92253*7.92386*7.91897
10/13/2020 19:10:00*7.92253*7.92087*7.92363*7.92082
10/13/2020 19:15:00*7.92087*7.92094*7.92179*7.92086
10/13/2020 19:20:00*7.92094*7.92095*7.92186*7.92087
10/13/2020 19:25:00*7.92095*7.92094*7.92178*7.92091
10/13/2020 19:30:00*7.92094*7.92095*7.92178*7.9209
10/13/2020 19:35:00*7.92095*7.92095*7.92178*7.92088
10/13/2020 19:40:00*7.92095*7.92094*7.92178*7.92089
10/13/2020 19:45:00*7.92094*7.92095*7.92178*7.92083
10/13/2020 19:50:00*7.92095*7.92094*7.9219*7.92085
10/13/2020 19:55:00*7.92094*7.92094*7.92179*7.92085
10/13/2020 20:00:00*7.92094*7.91848*7.92592*7.91322
10/13/2020 20:05:00*7.91848*7.9243*7.92457*7.91305
10/13/2020 20:10:00*7.9243*7.92952*7.92972*7.92426
10/13/2020 20:15:00*7.92952*7.92717*7.92972*7.92472
10/13/2020 20:20:00*7.92717*7.92472*7.92722*7.92241
10/13/2020 20:25:00*7.92472*7.92722*7.92722*7.92472
10/13/2020 20:30:00*7.92722*7.92377*7.92722*7.92235
10/13/2020 20:35:00*7.92377*7.92117*7.92377*7.92089
10/13/2020 20:40:00*7.92117*7.92278*7.92352*7.91962
10/13/2020 20:45:00*7.92278*7.92216*7.92365*7.92133
10/13/2020 20:50:00*7.92216*7.92208*7.92287*7.9213
10/13/2020 20:55:00*7.92208*7.92218*7.92287*7.92118
10/13/2020 21:00:00*7.92218*7.9237*7.92408*7.92111
10/13/2020 21:05:00*7.9237*7.92381*7.9239*7.92319
10/13/2020 21:10:00*7.92381*7.92403*7.92426*7.92339
10/13/2020 21:15:00*7.92403*7.92997*7.93007*7.92308
10/13/2020 21:20:00*7.92997*7.92997*7.92997*7.92897
10/13/2020 21:25:00*7.92997*7.93077*7.93077*7.9258
10/13/2020 21:30:00*7.93077*7.93102*7.93102*7.93077
10/13/2020 21:35:00*7.93102*7.93077*7.93102*7.93077
10/13/2020 21:40:00*7.93077*7.93067*7.93077*7.92736
10/13/2020 21:45:00*7.93067*7.93077*7.93077*7.92737
10/13/2020 21:50:00*7.93077*7.92776*7.93102*7.92744
10/13/2020 21:55:00*7.92776*7.92772*7.92913*7.92711
10/13/2020 22:00:00*7.92772*7.91847*7.92913*7.91847
10/13/2020 22:05:00*7.91847*7.90785*7.91847*7.90785
10/13/2020 22:10:00*7.90785*7.90745*7.90849*7.90696
10/13/2020 22:15:00*7.90745*7.90749*7.90754*7.90733
10/13/2020 22:20:00*7.90749*7.90739*7.90757*7.90713
10/13/2020 22:25:00*7.90739*7.90736*7.90749*7.90726
10/13/2020 22:30:00*7.90736*7.90785*7.90788*7.90696
10/13/2020 22:35:00*7.90785*7.90805*7.90805*7.90785
10/13/2020 22:40:00*7.90805*7.90778*7.90815*7.90764
10/13/2020 22:45:00*7.90778*7.90793*7.90798*7.90763
10/13/2020 22:50:00*7.90793*7.90798*7.90811*7.90791
10/13/2020 22:55:00*7.90798*7.90848*7.90848*7.90798
10/13/2020 23:00:00*7.90848*7.90851*7.90851*7.90841
10/13/2020 23:05:00*7.90851*7.92109*7.92222*7.90792
10/13/2020 23:10:00*7.92109*7.92109*7.92109*7.91971
10/13/2020 23:15:00*7.92109*7.92103*7.92247*7.92051
10/13/2020 23:20:00*7.92103*7.92497*7.92497*7.92101
10/13/2020 23:25:00*7.92497*7.92436*7.92497*7.92359
10/13/2020 23:30:00*7.92436*7.92431*7.92485*7.92373
10/13/2020 23:35:00*7.92431*7.92436*7.92488*7.92381
10/13/2020 23:40:00*7.92436*7.92428*7.92488*7.92349
10/13/2020 23:45:00*7.92428*7.92429*7.92484*7.92382
10/13/2020 23:50:00*7.92429*7.92416*7.92482*7.92406
10/13/2020 23:55:00*7.92416*7.92427*7.92509*7.92397
10/14/2020 00:00:00*7.92427*7.92433*7.92509*7.92349
10/14/2020 00:05:00*7.92433*7.92456*7.92509*7.92383
10/14/2020 00:10:00*7.92456*7.92456*7.92504*7.92395
10/14/2020 00:15:00*7.92456*7.92476*7.9251*7.9241
10/14/2020 00:20:00*7.92476*7.92452*7.9251*7.92377
10/14/2020 00:25:00*7.92452*7.92621*7.92625*7.92412
10/14/2020 00:30:00*7.92621*7.92687*7.92692*7.92597
10/14/2020 00:35:00*7.92687*7.92718*7.92718*7.92603
10/14/2020 00:40:00*7.92718*7.9275*7.9275*7.92647
10/14/2020 00:45:00*7.9275*7.9167*7.92849*7.91447
10/14/2020 00:50:00*7.9167*7.91567*7.9167*7.91229
10/14/2020 00:55:00*7.91567*7.91551*7.91567*7.91209
10/14/2020 01:00:00*7.91551*7.91532*7.91805*7.91259
10/14/2020 01:05:00*7.91532*7.91445*7.9155*7.9125
10/14/2020 01:10:00*7.91445*7.92972*7.92972*7.9135
10/14/2020 01:15:00*7.92972*7.92503*7.92972*7.9245
10/14/2020 01:20:00*7.92503*7.92503*7.92602*7.92383
10/14/2020 01:25:00*7.92503*7.91947*7.92972*7.91947
10/14/2020 01:30:00*7.91947*7.93252*7.93337*7.91436
10/14/2020 01:35:00*7.93252*7.92312*7.93252*7.92171
10/14/2020 01:40:00*7.92312*7.92293*7.93152*7.92243
10/14/2020 01:45:00*7.92293*7.92842*7.93052*7.9216
10/14/2020 01:50:00*7.92842*7.92185*7.92982*7.92106
10/14/2020 01:55:00*7.92185*7.92192*7.92193*7.92174
10/14/2020 02:00:00*7.92192*7.92331*7.92348*7.9217
10/14/2020 02:05:00*7.92331*7.92783*7.92808*7.9211
10/14/2020 02:10:00*7.92783*7.92677*7.92815*7.92421
10/14/2020 02:15:00*7.92677*7.92926*7.92977*7.924
10/14/2020 02:20:00*7.92926*7.92887*7.93417*7.92887
10/14/2020 02:25:00*7.92887*7.92887*7.92887*7.92773
10/14/2020 02:30:00*7.92887*7.92887*7.92887*7.92682
10/14/2020 02:35:00*7.92887*7.93367*7.93367*7.92704
10/14/2020 02:40:00*7.93367*7.93477*7.93492*7.93337
10/14/2020 02:45:00*7.93477*7.93382*7.93477*7.93382
10/14/2020 02:50:00*7.93382*7.93367*7.93447*7.93115
10/14/2020 02:55:00*7.93367*7.93082*7.93367*7.93032
10/14/2020 03:00:00*7.93082*7.93242*7.93441*7.93082
10/14/2020 03:05:00*7.93242*7.9319*7.9325*7.93097
10/14/2020 03:10:00*7.9319*7.93485*7.93582*7.93184
10/14/2020 03:15:00*7.93485*7.93691*7.93767*7.93472
10/14/2020 03:20:00*7.93691*7.94477*7.94477*7.93659
10/14/2020 03:25:00*7.94477*7.94557*7.94602*7.94357
10/14/2020 03:30:00*7.94557*7.94382*7.94557*7.94161
10/14/2020 03:35:00*7.94382*7.94482*7.94507*7.94357
10/14/2020 03:40:00*7.94482*7.94457*7.94599*7.94344
10/14/2020 03:45:00*7.94457*7.94517*7.94587*7.94457
10/14/2020 03:50:00*7.94517*7.94592*7.94592*7.94457
10/14/2020 03:55:00*7.94592*7.94482*7.94607*7.94447
10/14/2020 04:00:00*7.94482*7.94652*7.94652*7.94482
10/14/2020 04:05:00*7.94652*7.94607*7.94732*7.94607
10/14/2020 04:10:00*7.94607*7.94732*7.94772*7.94607
10/14/2020 04:15:00*7.94732*7.94682*7.94732*7.94657
10/14/2020 04:20:00*7.94682*7.94712*7.94732*7.94539
10/14/2020 04:25:00*7.94712*7.94862*7.94927*7.94706
10/14/2020 04:30:00*7.94862*7.94582*7.94892*7.94552
10/14/2020 04:35:00*7.94582*7.94422*7.9464*7.94407
10/14/2020 04:40:00*7.94422*7.93872*7.94422*7.93642
10/14/2020 04:45:00*7.93872*7.94119*7.94221*7.93754
10/14/2020 04:50:00*7.94119*7.94119*7.94259*7.9403
10/14/2020 04:55:00*7.94119*7.94434*7.94532*7.94106
10/14/2020 05:00:00*7.94434*7.94488*7.94513*7.94351
10/14/2020 05:05:00*7.94488*7.94709*7.9471*7.9446
10/14/2020 05:10:00*7.94709*7.9472*7.94741*7.94706
10/14/2020 05:15:00*7.9472*7.94842*7.94857*7.9472
10/14/2020 05:20:00*7.94842*7.95107*7.95107*7.94842
10/14/2020 05:25:00*7.95107*7.95187*7.95187*7.95107
10/14/2020 05:30:00*7.95187*7.95132*7.95187*7.94991
10/14/2020 05:35:00*7.95132*7.95026*7.95238*7.95002
10/14/2020 05:40:00*7.95026*7.95625*7.95722*7.94982
10/14/2020 05:45:00*7.95625*7.95202*7.95682*7.95202
10/14/2020 05:50:00*7.95202*7.95312*7.95428*7.95202
10/14/2020 05:55:00*7.95312*7.95249*7.95498*7.95222
10/14/2020 06:00:00*7.95249*7.94695*7.95277*7.94546
10/14/2020 06:05:00*7.94695*7.94724*7.94731*7.94546
10/14/2020 06:10:00*7.94724*7.94868*7.94885*7.94724
10/14/2020 06:15:00*7.94868*7.9488*7.94954*7.94811
10/14/2020 06:20:00*7.9488*7.94667*7.94997*7.94611
10/14/2020 06:25:00*7.94667*7.94671*7.94689*7.94564
10/14/2020 06:30:00*7.94671*7.94664*7.94689*7.94664
10/14/2020 06:35:00*7.94664*7.94972*7.94972*7.94619
10/14/2020 06:40:00*7.94972*7.94727*7.95022*7.94662
10/14/2020 06:45:00*7.94727*7.94801*7.9492*7.94647
10/14/2020 06:50:00*7.94801*7.94839*7.94839*7.94753
10/14/2020 06:55:00*7.94839*7.94712*7.94884*7.9454
10/14/2020 07:00:00*7.94712*7.94746*7.95016*7.94647
10/14/2020 07:05:00*7.94746*7.94704*7.94753*7.94644
10/14/2020 07:10:00*7.94704*7.94516*7.94775*7.94448
10/14/2020 07:15:00*7.94516*7.94393*7.94575*7.94075
10/14/2020 07:20:00*7.94393*7.93873*7.94571*7.93797
10/14/2020 07:25:00*7.93873*7.94026*7.94037*7.93873
10/14/2020 07:30:00*7.94026*7.94331*7.94331*7.94005
10/14/2020 07:35:00*7.94331*7.94686*7.94791*7.94251
10/14/2020 07:40:00*7.94686*7.94728*7.94784*7.94573
10/14/2020 07:45:00*7.94728*7.94593*7.94749*7.94551
10/14/2020 07:50:00*7.94593*7.94348*7.94628*7.9429
10/14/2020 07:55:00*7.94348*7.94003*7.94354*7.93983
10/14/2020 08:00:00*7.94003*7.94116*7.9424*7.94001
10/14/2020 08:05:00*7.94116*7.94243*7.9425*7.93797
10/14/2020 08:10:00*7.94243*7.94032*7.94244*7.93932
10/14/2020 08:15:00*7.94032*7.94057*7.94072*7.93999
10/14/2020 08:20:00*7.94057*7.94035*7.94097*7.94024
10/14/2020 08:25:00*7.94035*7.94075*7.94097*7.93973
10/14/2020 08:30:00*7.94075*7.9381*7.94075*7.93662
10/14/2020 08:35:00*7.9381*7.93201*7.93935*7.92314
10/14/2020 08:40:00*7.93201*7.93049*7.93201*7.92957
10/14/2020 08:45:00*7.93049*7.9325*7.93259*7.93004
10/14/2020 08:50:00*7.9325*7.92862*7.9325*7.92742
10/14/2020 08:55:00*7.92862*7.92604*7.92877*7.92487
10/14/2020 09:00:00*7.92604*7.92837*7.9285*7.9252
10/14/2020 09:05:00*7.92837*7.92757*7.92895*7.9265
10/14/2020 09:10:00*7.92757*7.92943*7.93037*7.92752
10/14/2020 09:15:00*7.92943*7.93149*7.93867*7.92943
10/14/2020 09:20:00*7.93149*7.93153*7.93158*7.93135
10/14/2020 09:25:00*7.93153*7.93071*7.93218*7.93055
10/14/2020 09:30:00*7.93071*7.92944*7.93086*7.9286
10/14/2020 09:35:00*7.92944*7.92878*7.92953*7.92502
10/14/2020 09:40:00*7.92878*7.9299*7.9307*7.92877
10/14/2020 09:45:00*7.9299*7.92512*7.92993*7.92477
10/14/2020 09:50:00*7.92512*7.90477*7.92587*7.90337
10/14/2020 09:55:00*7.90477*7.90562*7.91875*7.90477
10/14/2020 10:00:00*7.90562*7.91309*7.91641*7.90544
10/14/2020 10:05:00*7.91309*7.91092*7.91312*7.91071
10/14/2020 10:10:00*7.91092*7.91062*7.91249*7.90935
10/14/2020 10:15:00*7.91062*7.91239*7.91298*7.90687
10/14/2020 10:20:00*7.91239*7.90852*7.91251*7.90593
10/14/2020 10:25:00*7.90852*7.9094*7.91322*7.90722
10/14/2020 10:30:00*7.9094*7.91243*7.91785*7.90928
10/14/2020 10:35:00*7.91243*7.90982*7.91604*7.90723
10/14/2020 10:40:00*7.90982*7.90897*7.91527*7.90687
10/14/2020 10:45:00*7.90897*7.90665*7.90897*7.90662
10/14/2020 10:50:00*7.90665*7.90504*7.90802*7.90257
10/14/2020 10:55:00*7.90504*7.9055*7.90796*7.90394
10/14/2020 11:00:00*7.9055*7.89776*7.90682*7.89585
10/14/2020 11:05:00*7.89776*7.899*7.89913*7.89699
10/14/2020 11:10:00*7.899*7.90042*7.90209*7.89848
10/14/2020 11:15:00*7.90042*7.90327*7.90337*7.89961
10/14/2020 11:20:00*7.90327*7.90374*7.90517*7.90322
10/14/2020 11:25:00*7.90374*7.904*7.904*7.90374
10/14/2020 11:30:00*7.904*7.90255*7.90401*7.90244
10/14/2020 11:35:00*7.90255*7.90396*7.90466*7.90255
10/14/2020 11:40:00*7.90396*7.90305*7.90417*7.90288
10/14/2020 11:45:00*7.90305*7.91072*7.91072*7.90296
10/14/2020 11:50:00*7.91072*7.91107*7.91178*7.91057
10/14/2020 11:55:00*7.91107*7.91207*7.9134*7.90732
10/14/2020 12:00:00*7.91207*7.91176*7.91207*7.91062
10/14/2020 12:05:00*7.91176*7.91121*7.91247*7.91068
10/14/2020 12:10:00*7.91121*7.91119*7.9137*7.90935
10/14/2020 12:15:00*7.91119*7.91133*7.91136*7.91114
10/14/2020 12:20:00*7.91133*7.91129*7.91133*7.91129
10/14/2020 12:25:00*7.91129*7.91121*7.91247*7.91102
10/14/2020 12:30:00*7.91121*7.91118*7.91121*7.91118
10/14/2020 12:35:00*7.91118*7.91092*7.91119*7.91059
10/14/2020 12:40:00*7.91092*7.91048*7.91092*7.91046
10/14/2020 12:45:00*7.91048*7.90301*7.91057*7.90269
10/14/2020 12:50:00*7.90301*7.90307*7.90352*7.90152
10/14/2020 12:55:00*7.90307*7.90402*7.90457*7.90307
10/14/2020 13:00:00*7.90402*7.90317*7.90447*7.90317
10/14/2020 13:05:00*7.90317*7.9026*7.90437*7.9026
10/14/2020 13:10:00*7.9026*7.90372*7.90372*7.9026
10/14/2020 13:15:00*7.90372*7.9026*7.90372*7.9026
10/14/2020 13:20:00*7.9026*7.9026*7.90306*7.9026
10/14/2020 13:25:00*7.9026*7.90333*7.90522*7.9026
10/14/2020 13:30:00*7.90333*7.90333*7.90407*7.90333
10/14/2020 13:35:00*7.90333*7.90437*7.90512*7.90333
10/14/2020 13:40:00*7.90437*7.90342*7.90462*7.90342
10/14/2020 13:45:00*7.90342*7.90367*7.90442*7.90342
10/14/2020 13:50:00*7.90367*7.90515*7.90515*7.90335
10/14/2020 13:55:00*7.90515*7.90455*7.90515*7.90395
10/14/2020 14:00:00*7.90455*7.90455*7.90455*7.90455
10/14/2020 14:05:00*7.90455*7.90375*7.90455*7.90375
10/14/2020 14:10:00*7.90375*7.90375*7.90375*7.90375
10/14/2020 14:15:00*7.90375*7.90375*7.90375*7.90375
10/14/2020 14:20:00*7.90375*7.90457*7.90517*7.90333
10/14/2020 14:25:00*7.90457*7.90152*7.90552*7.90152
10/14/2020 14:30:00*7.90152*7.90542*7.90557*7.89872
10/14/2020 14:35:00*7.90542*7.90522*7.90567*7.90327
10/14/2020 14:40:00*7.90522*7.90552*7.90607*7.90327
10/14/2020 14:45:00*7.90552*7.90548*7.90552*7.90548
10/14/2020 14:50:00*7.90548*7.90377*7.90557*7.90252
10/14/2020 14:55:00*7.90377*7.90382*7.90452*7.90377
10/14/2020 15:00:00*7.90382*7.90622*7.90622*7.90338
10/14/2020 15:05:00*7.90622*7.90602*7.90622*7.90602
10/14/2020 15:10:00*7.90602*7.90632*7.90632*7.90518
10/14/2020 15:15:00*7.90632*7.90518*7.90632*7.90518
10/14/2020 15:20:00*7.90518*7.90518*7.90518*7.90518
10/14/2020 15:25:00*7.90518*7.90672*7.90672*7.90518
10/14/2020 15:30:00*7.90672*7.90432*7.90672*7.90432
10/14/2020 15:35:00*7.90432*7.90432*7.90432*7.90432
10/14/2020 15:40:00*7.90432*7.90672*7.90735*7.90432
10/14/2020 15:45:00*7.90672*7.90595*7.90675*7.90464
10/14/2020 15:50:00*7.90595*7.90715*7.90755*7.90592
10/14/2020 15:55:00*7.90715*7.90715*7.90734*7.90715
10/14/2020 16:00:00*7.90715*7.90735*7.90735*7.90715
10/14/2020 16:05:00*7.90735*7.90762*7.90932*7.90735
10/14/2020 16:10:00*7.90762*7.90755*7.90762*7.90755
10/14/2020 16:15:00*7.90755*7.90777*7.90837*7.90755
10/14/2020 16:20:00*7.90777*7.90707*7.90777*7.90612
10/14/2020 16:25:00*7.90707*7.90742*7.90742*7.90527
10/14/2020 16:30:00*7.90742*7.90742*7.90742*7.90672
10/14/2020 16:35:00*7.90742*7.90737*7.90792*7.90396
10/14/2020 16:40:00*7.90737*7.90852*7.90852*7.90472
10/14/2020 16:45:00*7.90852*7.90712*7.90852*7.90657
10/14/2020 16:50:00*7.90712*7.90517*7.90712*7.90516
10/14/2020 16:55:00*7.90517*7.90436*7.90522*7.90409
10/14/2020 17:00:00*7.90436*7.90732*7.90732*7.90436
