10/12/2020 17:05:00*7.88396*7.89087*7.89306*7.88396
10/12/2020 17:10:00*7.89087*7.89052*7.89107*7.89052
10/12/2020 17:15:00*7.89052*7.89052*7.89052*7.89007
10/12/2020 17:20:00*7.89052*7.89007*7.89052*7.89007
10/12/2020 17:25:00*7.89007*7.88797*7.89007*7.88797
10/12/2020 17:30:00*7.88797*7.88311*7.88797*7.88311
10/12/2020 17:35:00*7.88311*7.88122*7.88311*7.88122
10/12/2020 17:40:00*7.88122*7.88122*7.88122*7.88122
10/12/2020 17:45:00*7.88122*7.88752*7.88752*7.88122
10/12/2020 17:50:00*7.88752*7.88311*7.88752*7.88271
10/12/2020 17:55:00*7.88311*7.88311*7.88752*7.87995
10/12/2020 18:00:00*7.88311*7.88311*7.88311*7.87795
10/12/2020 18:05:00*7.88311*7.88626*7.88792*7.88126
10/12/2020 18:10:00*7.88626*7.88625*7.88664*7.8824
10/12/2020 18:15:00*7.88625*7.88792*7.88792*7.88276
10/12/2020 18:20:00*7.88792*7.88407*7.88792*7.88407
10/12/2020 18:25:00*7.88407*7.88407*7.88773*7.88173
10/12/2020 18:30:00*7.88407*7.88407*7.88407*7.88403
10/12/2020 18:35:00*7.88407*7.88407*7.88407*7.88407
10/12/2020 18:40:00*7.88407*7.88407*7.88407*7.88407
10/12/2020 18:45:00*7.88407*7.88407*7.88407*7.88407
10/12/2020 18:50:00*7.88407*7.88625*7.88625*7.88407
10/12/2020 18:55:00*7.88625*7.88792*7.88792*7.8843
10/12/2020 19:00:00*7.88792*7.88625*7.88792*7.88547
10/12/2020 19:05:00*7.88625*7.8861*7.88812*7.88449
10/12/2020 19:10:00*7.8861*7.88617*7.88627*7.88608
10/12/2020 19:15:00*7.88617*7.8861*7.88627*7.88609
10/12/2020 19:20:00*7.8861*7.8861*7.88627*7.88577
10/12/2020 19:25:00*7.8861*7.8861*7.88627*7.88576
10/12/2020 19:30:00*7.8861*7.8861*7.88631*7.88609
10/12/2020 19:35:00*7.8861*7.88609*7.88626*7.88609
10/12/2020 19:40:00*7.88609*7.88617*7.88626*7.88414
10/12/2020 19:45:00*7.88617*7.88617*7.88626*7.88609
10/12/2020 19:50:00*7.88617*7.88609*7.88632*7.88609
10/12/2020 19:55:00*7.88609*7.88626*7.88631*7.88558
10/12/2020 20:00:00*7.88626*7.88631*7.88632*7.88609
10/12/2020 20:05:00*7.88631*7.88752*7.88787*7.88375
10/12/2020 20:10:00*7.88752*7.88787*7.88787*7.886
10/12/2020 20:15:00*7.88787*7.88609*7.88787*7.886
10/12/2020 20:20:00*7.88609*7.88752*7.88782*7.88065
10/12/2020 20:25:00*7.88752*7.8828*7.88787*7.88118
10/12/2020 20:30:00*7.8828*7.87142*7.88312*7.86638
10/12/2020 20:35:00*7.87142*7.8722*7.87252*7.87065
10/12/2020 20:40:00*7.8722*7.87274*7.87281*7.87219
10/12/2020 20:45:00*7.87274*7.87274*7.87274*7.87266
10/12/2020 20:50:00*7.87274*7.87274*7.87274*7.87268
10/12/2020 20:55:00*7.87274*7.87271*7.87274*7.87271
10/12/2020 21:00:00*7.87271*7.87271*7.8728*7.87212
10/12/2020 21:05:00*7.87271*7.87271*7.87274*7.87271
10/12/2020 21:10:00*7.87271*7.87271*7.87271*7.87271
10/12/2020 21:15:00*7.87271*7.87271*7.87273*7.87266
10/12/2020 21:20:00*7.87271*7.8727*7.87272*7.87264
10/12/2020 21:25:00*7.8727*7.87272*7.87272*7.87264
10/12/2020 21:30:00*7.87272*7.87269*7.87272*7.87269
10/12/2020 21:35:00*7.87269*7.87269*7.87271*7.87265
10/12/2020 21:40:00*7.87269*7.87269*7.87271*7.86812
10/12/2020 21:45:00*7.87269*7.87269*7.87269*7.87269
10/12/2020 21:50:00*7.87269*7.87269*7.87269*7.87269
10/12/2020 21:55:00*7.87269*7.87269*7.87269*7.87269
10/12/2020 22:00:00*7.87269*7.87269*7.87269*7.87269
10/12/2020 22:05:00*7.87269*7.87267*7.87269*7.87267
10/12/2020 22:10:00*7.87267*7.87446*7.87492*7.87263
10/12/2020 22:15:00*7.87446*7.87438*7.87497*7.8743
10/12/2020 22:20:00*7.87438*7.87434*7.87501*7.87425
10/12/2020 22:25:00*7.87434*7.8744*7.87454*7.8743
10/12/2020 22:30:00*7.8744*7.87209*7.87458*7.87209
10/12/2020 22:35:00*7.87209*7.8721*7.8721*7.87209
10/12/2020 22:40:00*7.8721*7.8721*7.8721*7.87209
10/12/2020 22:45:00*7.8721*7.87209*7.8721*7.87209
10/12/2020 22:50:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 22:55:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:00:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:05:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:10:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:15:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:20:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:25:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:30:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:35:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:40:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:45:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:50:00*7.87209*7.87209*7.87209*7.87209
10/12/2020 23:55:00*7.87209*7.87209*7.87209*7.87209
10/13/2020 00:00:00*7.87209*7.87209*7.87209*7.87209
10/13/2020 00:05:00*7.87209*7.87209*7.87209*7.87209
10/13/2020 00:10:00*7.87209*7.8735*7.87379*7.87209
10/13/2020 00:15:00*7.8735*7.8735*7.87382*7.8735
10/13/2020 00:20:00*7.8735*7.8735*7.87401*7.87346
10/13/2020 00:25:00*7.8735*7.8735*7.87393*7.87346
10/13/2020 00:30:00*7.8735*7.8735*7.87401*7.87312
10/13/2020 00:35:00*7.8735*7.87158*7.87351*7.87138
10/13/2020 00:40:00*7.87158*7.87167*7.87167*7.87156
10/13/2020 00:45:00*7.87167*7.86902*7.87183*7.86902
10/13/2020 00:50:00*7.86902*7.86868*7.86902*7.86868
10/13/2020 00:55:00*7.86868*7.86877*7.86897*7.86868
10/13/2020 01:00:00*7.86877*7.86922*7.86922*7.86784
10/13/2020 01:05:00*7.86922*7.86922*7.86922*7.86922
10/13/2020 01:10:00*7.86922*7.87386*7.87387*7.86922
10/13/2020 01:15:00*7.87386*7.88562*7.88802*7.87342
10/13/2020 01:20:00*7.88562*7.88337*7.88562*7.88185
10/13/2020 01:25:00*7.88337*7.89081*7.89154*7.88199
10/13/2020 01:30:00*7.89081*7.89066*7.89166*7.89066
10/13/2020 01:35:00*7.89066*7.89263*7.89329*7.89064
10/13/2020 01:40:00*7.89263*7.89203*7.89266*7.89188
10/13/2020 01:45:00*7.89203*7.89202*7.89203*7.89201
10/13/2020 01:50:00*7.89202*7.89217*7.89249*7.89187
10/13/2020 01:55:00*7.89217*7.8923*7.89264*7.89202
10/13/2020 02:00:00*7.8923*7.89235*7.89252*7.89165
10/13/2020 02:05:00*7.89235*7.88521*7.89235*7.86792
10/13/2020 02:10:00*7.88521*7.89231*7.89322*7.88405
10/13/2020 02:15:00*7.89231*7.89317*7.89352*7.89146
10/13/2020 02:20:00*7.89317*7.89352*7.89581*7.89238
10/13/2020 02:25:00*7.89352*7.89232*7.89425*7.88982
10/13/2020 02:30:00*7.89232*7.89358*7.89414*7.89232
10/13/2020 02:35:00*7.89358*7.89402*7.8941*7.89326
10/13/2020 02:40:00*7.89402*7.89385*7.89424*7.89385
10/13/2020 02:45:00*7.89385*7.89962*7.90067*7.89304
10/13/2020 02:50:00*7.89962*7.89862*7.89962*7.89807
10/13/2020 02:55:00*7.89862*7.90634*7.90645*7.89557
10/13/2020 03:00:00*7.90634*7.90002*7.90709*7.89992
10/13/2020 03:05:00*7.90002*7.89843*7.90507*7.89772
10/13/2020 03:10:00*7.89843*7.90501*7.90581*7.89843
10/13/2020 03:15:00*7.90501*7.89472*7.90712*7.89312
10/13/2020 03:20:00*7.89472*7.88787*7.89704*7.88647
10/13/2020 03:25:00*7.88787*7.89577*7.8972*7.88787
10/13/2020 03:30:00*7.89577*7.89887*7.89918*7.89486
10/13/2020 03:35:00*7.89887*7.89683*7.89922*7.89676
10/13/2020 03:40:00*7.89683*7.89733*7.89822*7.89621
10/13/2020 03:45:00*7.89733*7.89699*7.89759*7.89678
10/13/2020 03:50:00*7.89699*7.89653*7.89728*7.89612
10/13/2020 03:55:00*7.89653*7.89447*7.89663*7.89147
10/13/2020 04:00:00*7.89447*7.89748*7.89786*7.89402
10/13/2020 04:05:00*7.89748*7.89641*7.89771*7.89542
10/13/2020 04:10:00*7.89641*7.89739*7.89759*7.89632
10/13/2020 04:15:00*7.89739*7.9021*7.90389*7.89719
10/13/2020 04:20:00*7.9021*7.90583*7.9059*7.90166
10/13/2020 04:25:00*7.90583*7.90642*7.90857*7.90581
10/13/2020 04:30:00*7.90642*7.90709*7.91052*7.90461
10/13/2020 04:35:00*7.90709*7.90377*7.90709*7.90192
10/13/2020 04:40:00*7.90377*7.90262*7.90387*7.90028
10/13/2020 04:45:00*7.90262*7.90403*7.90443*7.90229
10/13/2020 04:50:00*7.90403*7.90682*7.90682*7.90316
10/13/2020 04:55:00*7.90682*7.90577*7.90682*7.90547
10/13/2020 05:00:00*7.90577*7.90182*7.90582*7.90127
10/13/2020 05:05:00*7.90182*7.89597*7.90247*7.89587
10/13/2020 05:10:00*7.89597*7.89649*7.8986*7.89547
10/13/2020 05:15:00*7.89649*7.89791*7.89825*7.89533
10/13/2020 05:20:00*7.89791*7.89827*7.89889*7.8969
10/13/2020 05:25:00*7.89827*7.90597*7.90672*7.89827
10/13/2020 05:30:00*7.90597*7.90505*7.90626*7.90314
10/13/2020 05:35:00*7.90505*7.90587*7.90655*7.90505
10/13/2020 05:40:00*7.90587*7.90606*7.90638*7.90587
10/13/2020 05:45:00*7.90606*7.90432*7.90676*7.90247
10/13/2020 05:50:00*7.90432*7.90397*7.90482*7.90362
10/13/2020 05:55:00*7.90397*7.89495*7.90442*7.89467
10/13/2020 06:00:00*7.89495*7.89247*7.89547*7.89137
10/13/2020 06:05:00*7.89247*7.88791*7.89292*7.8864
10/13/2020 06:10:00*7.88791*7.88874*7.88874*7.88392
10/13/2020 06:15:00*7.88874*7.88943*7.88951*7.88834
10/13/2020 06:20:00*7.88943*7.89524*7.89552*7.88928
10/13/2020 06:25:00*7.89524*7.8983*7.89831*7.89524
10/13/2020 06:30:00*7.8983*7.89807*7.89887*7.89732
10/13/2020 06:35:00*7.89807*7.89705*7.89807*7.89705
10/13/2020 06:40:00*7.89705*7.89424*7.89705*7.89414
10/13/2020 06:45:00*7.89424*7.89482*7.89482*7.8932
10/13/2020 06:50:00*7.89482*7.89482*7.89597*7.89441
10/13/2020 06:55:00*7.89482*7.89947*7.89947*7.89482
10/13/2020 07:00:00*7.89947*7.90037*7.90135*7.89914
10/13/2020 07:05:00*7.90037*7.90606*7.90709*7.90034
10/13/2020 07:10:00*7.90606*7.90461*7.90636*7.90292
10/13/2020 07:15:00*7.90461*7.90534*7.90643*7.9039
10/13/2020 07:20:00*7.90534*7.90742*7.90882*7.90534
10/13/2020 07:25:00*7.90742*7.90862*7.90862*7.90698
10/13/2020 07:30:00*7.90862*7.90835*7.90867*7.90757
10/13/2020 07:35:00*7.90835*7.90651*7.90899*7.90604
10/13/2020 07:40:00*7.90651*7.90639*7.90763*7.90471
10/13/2020 07:45:00*7.90639*7.90652*7.90687*7.90617
10/13/2020 07:50:00*7.90652*7.90572*7.90652*7.90547
10/13/2020 07:55:00*7.90572*7.90542*7.90742*7.90497
10/13/2020 08:00:00*7.90542*7.90362*7.90597*7.90242
10/13/2020 08:05:00*7.90362*7.89522*7.90382*7.89487
10/13/2020 08:10:00*7.89522*7.89558*7.89762*7.89495
10/13/2020 08:15:00*7.89558*7.90007*7.90007*7.89458
10/13/2020 08:20:00*7.90007*7.89822*7.90322*7.89786
10/13/2020 08:25:00*7.89822*7.8966*7.89822*7.89477
10/13/2020 08:30:00*7.8966*7.89857*7.89872*7.89464
10/13/2020 08:35:00*7.89857*7.89627*7.89932*7.89416
10/13/2020 08:40:00*7.89627*7.89692*7.89742*7.89597
10/13/2020 08:45:00*7.89692*7.89872*7.89872*7.89612
10/13/2020 08:50:00*7.89872*7.89888*7.89913*7.8982
10/13/2020 08:55:00*7.89888*7.90132*7.90466*7.89864
10/13/2020 09:00:00*7.90132*7.90522*7.90556*7.899
10/13/2020 09:05:00*7.90522*7.9052*7.90522*7.90462
10/13/2020 09:10:00*7.9052*7.90507*7.90702*7.90487
10/13/2020 09:15:00*7.90507*7.90532*7.90532*7.9043
10/13/2020 09:20:00*7.90532*7.90631*7.90631*7.90462
10/13/2020 09:25:00*7.90631*7.90767*7.91807*7.90629
10/13/2020 09:30:00*7.90767*7.91127*7.91127*7.90766
10/13/2020 09:35:00*7.91127*7.91148*7.91192*7.91042
10/13/2020 09:40:00*7.91148*7.91096*7.91237*7.90924
10/13/2020 09:45:00*7.91096*7.91704*7.91727*7.90994
10/13/2020 09:50:00*7.91704*7.91857*7.92075*7.91704
10/13/2020 09:55:00*7.91857*7.91864*7.92029*7.91837
10/13/2020 10:00:00*7.91864*7.91761*7.91904*7.9137
10/13/2020 10:05:00*7.91761*7.91663*7.91797*7.91331
10/13/2020 10:10:00*7.91663*7.91765*7.91979*7.91651
10/13/2020 10:15:00*7.91765*7.92085*7.92085*7.91742
10/13/2020 10:20:00*7.92085*7.92594*7.92652*7.92006
10/13/2020 10:25:00*7.92594*7.9219*7.92594*7.9219
10/13/2020 10:30:00*7.9219*7.91852*7.9219*7.91796
10/13/2020 10:35:00*7.91852*7.91942*7.91965*7.91831
10/13/2020 10:40:00*7.91942*7.91828*7.91951*7.91796
10/13/2020 10:45:00*7.91828*7.91855*7.91942*7.91753
10/13/2020 10:50:00*7.91855*7.91809*7.91874*7.91746
10/13/2020 10:55:00*7.91809*7.91831*7.91831*7.91799
10/13/2020 11:00:00*7.91831*7.9181*7.91852*7.9167
10/13/2020 11:05:00*7.9181*7.92017*7.92017*7.917
10/13/2020 11:10:00*7.92017*7.91944*7.92057*7.91877
10/13/2020 11:15:00*7.91944*7.92197*7.92197*7.91916
10/13/2020 11:20:00*7.92197*7.92202*7.92202*7.92132
10/13/2020 11:25:00*7.92202*7.92412*7.92417*7.91967
10/13/2020 11:30:00*7.92412*7.92047*7.92457*7.92047
10/13/2020 11:35:00*7.92047*7.92087*7.92107*7.92047
10/13/2020 11:40:00*7.92087*7.91607*7.92107*7.91604
10/13/2020 11:45:00*7.91607*7.91535*7.91612*7.91533
10/13/2020 11:50:00*7.91535*7.91622*7.91622*7.91535
10/13/2020 11:55:00*7.91622*7.91552*7.91622*7.91357
10/13/2020 12:00:00*7.91552*7.91757*7.91802*7.91472
10/13/2020 12:05:00*7.91757*7.91543*7.91757*7.91517
10/13/2020 12:10:00*7.91543*7.91447*7.91562*7.91447
10/13/2020 12:15:00*7.91447*7.91492*7.91562*7.9144
10/13/2020 12:20:00*7.91492*7.91577*7.91632*7.91492
10/13/2020 12:25:00*7.91577*7.91592*7.91617*7.91577
10/13/2020 12:30:00*7.91592*7.91511*7.91592*7.91502
10/13/2020 12:35:00*7.91511*7.91509*7.91515*7.91509
10/13/2020 12:40:00*7.91509*7.91509*7.9151*7.91493
10/13/2020 12:45:00*7.91509*7.91599*7.91599*7.91509
10/13/2020 12:50:00*7.91599*7.91526*7.91599*7.91526
10/13/2020 12:55:00*7.91526*7.91679*7.91683*7.91526
10/13/2020 13:00:00*7.91679*7.91527*7.91704*7.91527
10/13/2020 13:05:00*7.91527*7.91233*7.91542*7.91101
10/13/2020 13:10:00*7.91233*7.9121*7.91233*7.91189
10/13/2020 13:15:00*7.9121*7.91203*7.91214*7.91181
10/13/2020 13:20:00*7.91203*7.91211*7.91212*7.91203
10/13/2020 13:25:00*7.91211*7.9119*7.91211*7.91125
10/13/2020 13:30:00*7.9119*7.91199*7.91212*7.91188
10/13/2020 13:35:00*7.91199*7.91245*7.91256*7.91193
10/13/2020 13:40:00*7.91245*7.91244*7.91245*7.91244
10/13/2020 13:45:00*7.91244*7.913*7.91316*7.91198
10/13/2020 13:50:00*7.913*7.91328*7.91328*7.91268
10/13/2020 13:55:00*7.91328*7.91339*7.91341*7.91289
10/13/2020 14:00:00*7.91339*7.9133*7.91339*7.91266
10/13/2020 14:05:00*7.9133*7.91293*7.91332*7.9123
10/13/2020 14:10:00*7.91293*7.91297*7.91304*7.9128
10/13/2020 14:15:00*7.91297*7.91289*7.91316*7.91267
10/13/2020 14:20:00*7.91289*7.91442*7.91442*7.91271
10/13/2020 14:25:00*7.91442*7.91472*7.91477*7.91442
10/13/2020 14:30:00*7.91472*7.91462*7.91502*7.91462
10/13/2020 14:35:00*7.91462*7.91462*7.91492*7.91299
10/13/2020 14:40:00*7.91462*7.91332*7.91462*7.91332
10/13/2020 14:45:00*7.91332*7.91692*7.91692*7.91328
10/13/2020 14:50:00*7.91692*7.91487*7.91692*7.91487
10/13/2020 14:55:00*7.91487*7.91505*7.91597*7.91464
10/13/2020 15:00:00*7.91505*7.91812*7.91812*7.91501
10/13/2020 15:05:00*7.91812*7.91774*7.91812*7.91768
10/13/2020 15:10:00*7.91774*7.91753*7.91787*7.91697
10/13/2020 15:15:00*7.91753*7.91748*7.91757*7.91689
10/13/2020 15:20:00*7.91748*7.91754*7.91761*7.91748
10/13/2020 15:25:00*7.91754*7.91749*7.91757*7.91722
10/13/2020 15:30:00*7.91749*7.91749*7.91749*7.91749
10/13/2020 15:35:00*7.91749*7.91799*7.9182*7.91726
10/13/2020 15:40:00*7.91799*7.91708*7.91802*7.91707
10/13/2020 15:45:00*7.91708*7.91706*7.91734*7.91706
10/13/2020 15:50:00*7.91706*7.91729*7.9173*7.91706
10/13/2020 15:55:00*7.91729*7.92162*7.92451*7.91729
10/13/2020 16:00:00*7.92162*7.92207*7.92469*7.92152
10/13/2020 16:05:00*7.92207*7.92207*7.92207*7.92112
10/13/2020 16:10:00*7.92207*7.9211*7.92207*7.9211
10/13/2020 16:15:00*7.9211*7.92102*7.92207*7.92101
10/13/2020 16:20:00*7.92102*7.91752*7.92102*7.91752
10/13/2020 16:25:00*7.91752*7.92037*7.92092*7.91752
10/13/2020 16:30:00*7.92037*7.92032*7.92037*7.92032
10/13/2020 16:35:00*7.92032*7.92082*7.92102*7.91957
10/13/2020 16:40:00*7.92082*7.91992*7.92092*7.91645
10/13/2020 16:45:00*7.91992*7.91565*7.91992*7.91565
10/13/2020 16:50:00*7.91565*7.91767*7.92394*7.91486
10/13/2020 16:55:00*7.91767*7.92362*7.92362*7.91757
10/13/2020 17:00:00*7.92362*7.9157*7.92522*7.9157
