10/11/2020 17:05:00*7.84642*7.85145*7.85363*7.84642
10/11/2020 17:10:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:15:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:20:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:25:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:30:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:35:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:40:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:45:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:50:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 17:55:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:00:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:05:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:10:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:15:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:20:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:25:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:30:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:35:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:40:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:45:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:50:00*7.85145*7.85145*7.85145*7.85145
10/11/2020 18:55:00*7.85145*7.84338*7.85145*7.84254
10/11/2020 19:00:00*7.84338*7.84447*7.84447*7.84338
10/11/2020 19:05:00*7.84447*7.84528*7.84529*7.84049
10/11/2020 19:10:00*7.84528*7.84528*7.84528*7.84528
10/11/2020 19:15:00*7.84528*7.84528*7.84528*7.84528
10/11/2020 19:20:00*7.84528*7.85425*7.86019*7.84528
10/11/2020 19:25:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:30:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:35:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:40:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:45:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:50:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 19:55:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 20:00:00*7.85425*7.85425*7.85425*7.85425
10/11/2020 20:05:00*7.85425*7.85224*7.85425*7.84921
10/11/2020 20:10:00*7.85224*7.85247*7.85969*7.85166
10/11/2020 20:15:00*7.85247*7.85174*7.86386*7.85066
10/11/2020 20:20:00*7.85174*7.85915*7.85915*7.85174
10/11/2020 20:25:00*7.85915*7.85915*7.85915*7.85854
10/11/2020 20:30:00*7.85915*7.85217*7.85915*7.85044
10/11/2020 20:35:00*7.85217*7.85207*7.8541*7.85102
10/11/2020 20:40:00*7.85207*7.8525*7.85534*7.84944
10/11/2020 20:45:00*7.8525*7.85161*7.87207*7.85102
10/11/2020 20:50:00*7.85161*7.85163*7.85163*7.85149
10/11/2020 20:55:00*7.85163*7.85163*7.85163*7.85163
10/11/2020 21:00:00*7.85163*7.85163*7.85163*7.85163
10/11/2020 21:05:00*7.85163*7.85163*7.85163*7.85163
10/11/2020 21:10:00*7.85163*7.85168*7.85193*7.85151
10/11/2020 21:15:00*7.85168*7.8505*7.85168*7.85042
10/11/2020 21:20:00*7.8505*7.85327*7.85443*7.85039
10/11/2020 21:25:00*7.85327*7.87223*7.87327*7.85143
10/11/2020 21:30:00*7.87223*7.87223*7.87224*7.87209
10/11/2020 21:35:00*7.87223*7.87212*7.87226*7.87164
10/11/2020 21:40:00*7.87212*7.88192*7.88192*7.87165
10/11/2020 21:45:00*7.88192*7.88162*7.88192*7.8792
10/11/2020 21:50:00*7.88162*7.8792*7.88162*7.8792
10/11/2020 21:55:00*7.8792*7.8792*7.88032*7.8792
10/11/2020 22:00:00*7.8792*7.8792*7.8792*7.8792
10/11/2020 22:05:00*7.8792*7.88178*7.88237*7.87751
10/11/2020 22:10:00*7.88178*7.88141*7.88221*7.88139
10/11/2020 22:15:00*7.88141*7.88186*7.88224*7.8814
10/11/2020 22:20:00*7.88186*7.88223*7.88225*7.8814
10/11/2020 22:25:00*7.88223*7.88214*7.88223*7.88142
10/11/2020 22:30:00*7.88214*7.88215*7.88226*7.88048
10/11/2020 22:35:00*7.88215*7.88214*7.88226*7.88048
10/11/2020 22:40:00*7.88214*7.88276*7.88306*7.88048
10/11/2020 22:45:00*7.88276*7.88261*7.88305*7.8826
10/11/2020 22:50:00*7.88261*7.88261*7.88261*7.88261
10/11/2020 22:55:00*7.88261*7.88261*7.88261*7.88261
10/11/2020 23:00:00*7.88261*7.88261*7.88261*7.8826
10/11/2020 23:05:00*7.88261*7.88261*7.88261*7.88261
10/11/2020 23:10:00*7.88261*7.88222*7.88334*7.87302
10/11/2020 23:15:00*7.88222*7.88231*7.8826*7.88203
10/11/2020 23:20:00*7.88231*7.88259*7.883*7.88231
10/11/2020 23:25:00*7.88259*7.88259*7.88305*7.88259
10/11/2020 23:30:00*7.88259*7.88259*7.8826*7.88259
10/11/2020 23:35:00*7.88259*7.88259*7.8826*7.88259
10/11/2020 23:40:00*7.88259*7.88259*7.88259*7.88259
10/11/2020 23:45:00*7.88259*7.88259*7.88259*7.88259
10/11/2020 23:50:00*7.88259*7.88259*7.88308*7.88244
10/11/2020 23:55:00*7.88259*7.88245*7.88305*7.88154
10/12/2020 00:00:00*7.88245*7.88231*7.88302*7.88228
10/12/2020 00:05:00*7.88231*7.88233*7.88271*7.8823
10/12/2020 00:10:00*7.88233*7.88235*7.88296*7.8823
10/12/2020 00:15:00*7.88235*7.88234*7.88246*7.88234
10/12/2020 00:20:00*7.88234*7.88239*7.88239*7.88234
10/12/2020 00:25:00*7.88239*7.88592*7.88892*7.88235
10/12/2020 00:30:00*7.88592*7.88188*7.88592*7.88188
10/12/2020 00:35:00*7.88188*7.8811*7.88294*7.8811
10/12/2020 00:40:00*7.8811*7.8817*7.88191*7.8811
10/12/2020 00:45:00*7.8817*7.87842*7.88195*7.87842
10/12/2020 00:50:00*7.87842*7.87901*7.87901*7.87769
10/12/2020 00:55:00*7.87901*7.88092*7.88642*7.87752
10/12/2020 01:00:00*7.88092*7.87857*7.88092*7.8754
10/12/2020 01:05:00*7.87857*7.86647*7.87857*7.85985
10/12/2020 01:10:00*7.86647*7.86887*7.86887*7.8632
10/12/2020 01:15:00*7.86887*7.87115*7.87172*7.86573
10/12/2020 01:20:00*7.87115*7.87127*7.87269*7.86722
10/12/2020 01:25:00*7.87127*7.87167*7.87167*7.86759
10/12/2020 01:30:00*7.87167*7.87038*7.87167*7.87023
10/12/2020 01:35:00*7.87038*7.87534*7.87587*7.87038
10/12/2020 01:40:00*7.87534*7.87653*7.87711*7.87534
10/12/2020 01:45:00*7.87653*7.87652*7.87674*7.87616
10/12/2020 01:50:00*7.87652*7.87655*7.87674*7.87624
10/12/2020 01:55:00*7.87655*7.87265*7.87655*7.87261
10/12/2020 02:00:00*7.87265*7.87276*7.87279*7.87265
10/12/2020 02:05:00*7.87276*7.87441*7.87647*7.87121
10/12/2020 02:10:00*7.87441*7.87869*7.88015*7.87436
10/12/2020 02:15:00*7.87869*7.86907*7.88622*7.86907
10/12/2020 02:20:00*7.86907*7.8733*7.87523*7.86711
10/12/2020 02:25:00*7.8733*7.88671*7.88731*7.87222
10/12/2020 02:30:00*7.88671*7.89823*7.89823*7.8867
10/12/2020 02:35:00*7.89823*7.89474*7.89823*7.89278
10/12/2020 02:40:00*7.89474*7.89603*7.89671*7.89343
10/12/2020 02:45:00*7.89603*7.89467*7.89833*7.89272
10/12/2020 02:50:00*7.89467*7.8963*7.89806*7.89163
10/12/2020 02:55:00*7.8963*7.89551*7.89697*7.89467
10/12/2020 03:00:00*7.89551*7.89367*7.89752*7.89302
10/12/2020 03:05:00*7.89367*7.89431*7.89566*7.89357
10/12/2020 03:10:00*7.89431*7.89552*7.89562*7.89426
10/12/2020 03:15:00*7.89552*7.90477*7.90592*7.89506
10/12/2020 03:20:00*7.90477*7.90296*7.90557*7.89742
10/12/2020 03:25:00*7.90296*7.90591*7.90595*7.90288
10/12/2020 03:30:00*7.90591*7.90492*7.91177*7.90468
10/12/2020 03:35:00*7.90492*7.90396*7.90492*7.90352
10/12/2020 03:40:00*7.90396*7.90435*7.90551*7.90369
10/12/2020 03:45:00*7.90435*7.89643*7.90436*7.89307
10/12/2020 03:50:00*7.89643*7.89411*7.89643*7.89057
10/12/2020 03:55:00*7.89411*7.89465*7.89618*7.88928
10/12/2020 04:00:00*7.89465*7.89242*7.8955*7.88918
10/12/2020 04:05:00*7.89242*7.89132*7.8928*7.89057
10/12/2020 04:10:00*7.89132*7.89101*7.89258*7.89062
10/12/2020 04:15:00*7.89101*7.89567*7.89567*7.89002
10/12/2020 04:20:00*7.89567*7.89594*7.89622*7.89298
10/12/2020 04:25:00*7.89594*7.89137*7.89594*7.89012
10/12/2020 04:30:00*7.89137*7.88828*7.89137*7.88761
10/12/2020 04:35:00*7.88828*7.88826*7.88835*7.8874
10/12/2020 04:40:00*7.88826*7.88944*7.88945*7.88826
10/12/2020 04:45:00*7.88944*7.89282*7.89384*7.88924
10/12/2020 04:50:00*7.89282*7.89326*7.89452*7.89156
10/12/2020 04:55:00*7.89326*7.8918*7.89326*7.8917
10/12/2020 05:00:00*7.8918*7.89249*7.8933*7.89095
10/12/2020 05:05:00*7.89249*7.89418*7.89426*7.89249
10/12/2020 05:10:00*7.89418*7.89531*7.8957*7.89418
10/12/2020 05:15:00*7.89531*7.8965*7.89651*7.89521
10/12/2020 05:20:00*7.8965*7.89747*7.89775*7.89636
10/12/2020 05:25:00*7.89747*7.89627*7.89764*7.89533
10/12/2020 05:30:00*7.89627*7.89524*7.89627*7.89501
10/12/2020 05:35:00*7.89524*7.89617*7.89625*7.89524
10/12/2020 05:40:00*7.89617*7.89509*7.89637*7.89509
10/12/2020 05:45:00*7.89509*7.89491*7.89614*7.89488
10/12/2020 05:50:00*7.89491*7.89509*7.89532*7.89491
10/12/2020 05:55:00*7.89509*7.8954*7.89595*7.89506
10/12/2020 06:00:00*7.8954*7.89556*7.89596*7.89518
10/12/2020 06:05:00*7.89556*7.89551*7.89579*7.89535
10/12/2020 06:10:00*7.89551*7.896*7.89604*7.89501
10/12/2020 06:15:00*7.896*7.89534*7.89617*7.89488
10/12/2020 06:20:00*7.89534*7.89588*7.8969*7.89502
10/12/2020 06:25:00*7.89588*7.89301*7.89588*7.89177
10/12/2020 06:30:00*7.89301*7.89145*7.89335*7.89092
10/12/2020 06:35:00*7.89145*7.89121*7.89272*7.89036
10/12/2020 06:40:00*7.89121*7.8919*7.89217*7.89071
10/12/2020 06:45:00*7.8919*7.89224*7.89239*7.89178
10/12/2020 06:50:00*7.89224*7.89062*7.89319*7.89046
10/12/2020 06:55:00*7.89062*7.89043*7.89064*7.88824
10/12/2020 07:00:00*7.89043*7.88397*7.89101*7.88088
10/12/2020 07:05:00*7.88397*7.87276*7.88483*7.86949
10/12/2020 07:10:00*7.87276*7.87248*7.87315*7.87116
10/12/2020 07:15:00*7.87248*7.87532*7.8782*7.87193
10/12/2020 07:20:00*7.87532*7.87367*7.87759*7.87332
10/12/2020 07:25:00*7.87367*7.87117*7.87562*7.86957
10/12/2020 07:30:00*7.87117*7.87046*7.87262*7.86876
10/12/2020 07:35:00*7.87046*7.87084*7.87084*7.86982
10/12/2020 07:40:00*7.87084*7.87158*7.87529*7.87072
10/12/2020 07:45:00*7.87158*7.86971*7.87158*7.86943
10/12/2020 07:50:00*7.86971*7.8683*7.8705*7.86759
10/12/2020 07:55:00*7.8683*7.86505*7.86836*7.86505
10/12/2020 08:00:00*7.86505*7.86298*7.86509*7.85922
10/12/2020 08:05:00*7.86298*7.86271*7.86721*7.86267
10/12/2020 08:10:00*7.86271*7.86621*7.86621*7.86271
10/12/2020 08:15:00*7.86621*7.86472*7.86621*7.86463
10/12/2020 08:20:00*7.86472*7.86344*7.86482*7.86314
10/12/2020 08:25:00*7.86344*7.86315*7.86377*7.86246
10/12/2020 08:30:00*7.86315*7.86361*7.86406*7.86305
10/12/2020 08:35:00*7.86361*7.86143*7.86361*7.86125
10/12/2020 08:40:00*7.86143*7.86202*7.86282*7.86131
10/12/2020 08:45:00*7.86202*7.86006*7.86202*7.86002
10/12/2020 08:50:00*7.86006*7.85638*7.86061*7.8552
10/12/2020 08:55:00*7.85638*7.85692*7.85782*7.85638
10/12/2020 09:00:00*7.85692*7.85543*7.85786*7.85542
10/12/2020 09:05:00*7.85543*7.85168*7.85577*7.85097
10/12/2020 09:10:00*7.85168*7.85162*7.85222*7.8516
10/12/2020 09:15:00*7.85162*7.85341*7.85467*7.85162
10/12/2020 09:20:00*7.85341*7.85591*7.85591*7.8533
10/12/2020 09:25:00*7.85591*7.86241*7.86241*7.85591
10/12/2020 09:30:00*7.86241*7.87122*7.87122*7.86161
10/12/2020 09:35:00*7.87122*7.87175*7.87247*7.86854
10/12/2020 09:40:00*7.87175*7.86756*7.87191*7.86592
10/12/2020 09:45:00*7.86756*7.87297*7.87413*7.86728
10/12/2020 09:50:00*7.87297*7.87629*7.87649*7.87297
10/12/2020 09:55:00*7.87629*7.87428*7.88108*7.87428
10/12/2020 10:00:00*7.87428*7.87491*7.87575*7.87405
10/12/2020 10:05:00*7.87491*7.87466*7.87553*7.87205
10/12/2020 10:10:00*7.87466*7.87443*7.87475*7.874
10/12/2020 10:15:00*7.87443*7.87451*7.87569*7.87417
10/12/2020 10:20:00*7.87451*7.87471*7.87476*7.87447
10/12/2020 10:25:00*7.87471*7.87454*7.87541*7.87454
10/12/2020 10:30:00*7.87454*7.87498*7.8753*7.87441
10/12/2020 10:35:00*7.87498*7.87539*7.8754*7.87498
10/12/2020 10:40:00*7.87539*7.87514*7.87707*7.87475
10/12/2020 10:45:00*7.87514*7.87528*7.87539*7.87289
10/12/2020 10:50:00*7.87528*7.8763*7.8763*7.87517
10/12/2020 10:55:00*7.8763*7.87246*7.8763*7.87229
10/12/2020 11:00:00*7.87246*7.87389*7.87445*7.87224
10/12/2020 11:05:00*7.87389*7.87222*7.87391*7.87181
10/12/2020 11:10:00*7.87222*7.87147*7.87222*7.87147
10/12/2020 11:15:00*7.87147*7.87186*7.87186*7.86936
10/12/2020 11:20:00*7.87186*7.86681*7.87319*7.86674
10/12/2020 11:25:00*7.86681*7.86689*7.86929*7.86647
10/12/2020 11:30:00*7.86689*7.86755*7.86795*7.86611
10/12/2020 11:35:00*7.86755*7.86787*7.86787*7.86544
10/12/2020 11:40:00*7.86787*7.87112*7.87182*7.86787
10/12/2020 11:45:00*7.87112*7.87155*7.87177*7.87112
10/12/2020 11:50:00*7.87155*7.87332*7.87649*7.87155
10/12/2020 11:55:00*7.87332*7.87532*7.88322*7.87243
10/12/2020 12:00:00*7.87532*7.87558*7.87558*7.87532
10/12/2020 12:05:00*7.87558*7.87437*7.87558*7.87404
10/12/2020 12:10:00*7.87437*7.87437*7.87437*7.87437
10/12/2020 12:15:00*7.87437*7.87367*7.87437*7.87337
10/12/2020 12:20:00*7.87367*7.88357*7.88357*7.87365
10/12/2020 12:25:00*7.88357*7.87942*7.88427*7.87442
10/12/2020 12:30:00*7.87942*7.87153*7.88042*7.87153
10/12/2020 12:35:00*7.87153*7.87322*7.87322*7.87146
10/12/2020 12:40:00*7.87322*7.87502*7.87505*7.87322
10/12/2020 12:45:00*7.87502*7.87504*7.87517*7.87502
10/12/2020 12:50:00*7.87504*7.87506*7.87509*7.87504
10/12/2020 12:55:00*7.87506*7.87342*7.87507*7.87297
10/12/2020 13:00:00*7.87342*7.87219*7.87342*7.87213
10/12/2020 13:05:00*7.87219*7.87168*7.87219*7.8716
10/12/2020 13:10:00*7.87168*7.87407*7.87407*7.87168
10/12/2020 13:15:00*7.87407*7.87302*7.87407*7.87302
10/12/2020 13:20:00*7.87302*7.87297*7.87303*7.87294
10/12/2020 13:25:00*7.87297*7.87295*7.87301*7.87295
10/12/2020 13:30:00*7.87295*7.87392*7.87392*7.87295
10/12/2020 13:35:00*7.87392*7.87312*7.87392*7.87312
10/12/2020 13:40:00*7.87312*7.87315*7.8732*7.87312
10/12/2020 13:45:00*7.87315*7.87307*7.87315*7.87307
10/12/2020 13:50:00*7.87307*7.87257*7.87316*7.87257
10/12/2020 13:55:00*7.87257*7.87297*7.87321*7.87257
10/12/2020 14:00:00*7.87297*7.87297*7.87297*7.87296
10/12/2020 14:05:00*7.87297*7.87105*7.87297*7.87092
10/12/2020 14:10:00*7.87105*7.87101*7.87242*7.87095
10/12/2020 14:15:00*7.87101*7.8695*7.87101*7.8695
10/12/2020 14:20:00*7.8695*7.8695*7.8695*7.8695
10/12/2020 14:25:00*7.8695*7.8695*7.8695*7.8695
10/12/2020 14:30:00*7.8695*7.8695*7.8695*7.8695
10/12/2020 14:35:00*7.8695*7.8695*7.8695*7.8695
10/12/2020 14:40:00*7.8695*7.87047*7.87047*7.8695
10/12/2020 14:45:00*7.87047*7.87047*7.87047*7.8695
10/12/2020 14:50:00*7.87047*7.8695*7.87047*7.8695
10/12/2020 14:55:00*7.8695*7.8695*7.8695*7.8695
10/12/2020 15:00:00*7.8695*7.88692*7.88782*7.8695
10/12/2020 15:05:00*7.88692*7.88552*7.88692*7.8831
10/12/2020 15:10:00*7.88552*7.88298*7.88552*7.88298
10/12/2020 15:15:00*7.88298*7.89297*7.89357*7.88298
10/12/2020 15:20:00*7.89297*7.89242*7.89297*7.89217
10/12/2020 15:25:00*7.89242*7.88925*7.89247*7.88925
10/12/2020 15:30:00*7.88925*7.89107*7.89252*7.88925
10/12/2020 15:35:00*7.89107*7.89087*7.89107*7.88741
10/12/2020 15:40:00*7.89087*7.89077*7.89087*7.89077
10/12/2020 15:45:00*7.89077*7.88741*7.89077*7.88741
10/12/2020 15:50:00*7.88741*7.89057*7.89097*7.88741
10/12/2020 15:55:00*7.89057*7.88307*7.89057*7.88307
10/12/2020 16:00:00*7.88307*7.8795*7.88307*7.8795
10/12/2020 16:05:00*7.8795*7.88352*7.88727*7.8795
10/12/2020 16:10:00*7.88352*7.87926*7.88352*7.87926
10/12/2020 16:15:00*7.87926*7.87926*7.87926*7.87926
10/12/2020 16:20:00*7.87926*7.8801*7.8801*7.87926
10/12/2020 16:25:00*7.8801*7.8801*7.8801*7.8801
10/12/2020 16:30:00*7.8801*7.88057*7.88057*7.8801
10/12/2020 16:35:00*7.88057*7.8795*7.88057*7.87949
10/12/2020 16:40:00*7.8795*7.88057*7.88057*7.87945
10/12/2020 16:45:00*7.88057*7.88157*7.88157*7.88057
10/12/2020 16:50:00*7.88157*7.88048*7.88157*7.88048
10/12/2020 16:55:00*7.88048*7.88242*7.88242*7.87824
10/12/2020 17:00:00*7.88242*7.88396*7.88632*7.87992
