10/08/2020 17:05:00*7.94032*7.94002*7.94227*7.93792
10/08/2020 17:10:00*7.94002*7.93947*7.94002*7.93907
10/08/2020 17:15:00*7.93947*7.93907*7.94072*7.93907
10/08/2020 17:20:00*7.93907*7.93501*7.93957*7.93501
10/08/2020 17:25:00*7.93501*7.93382*7.93501*7.93382
10/08/2020 17:30:00*7.93382*7.93382*7.93382*7.93382
10/08/2020 17:35:00*7.93382*7.93957*7.93957*7.93382
10/08/2020 17:40:00*7.93957*7.93382*7.93957*7.93382
10/08/2020 17:45:00*7.93382*7.93382*7.93382*7.93382
10/08/2020 17:50:00*7.93382*7.93922*7.93922*7.93382
10/08/2020 17:55:00*7.93922*7.93902*7.93922*7.93354
10/08/2020 18:00:00*7.93902*7.93782*7.93922*7.93782
10/08/2020 18:05:00*7.93782*7.93782*7.94232*7.93782
10/08/2020 18:10:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:15:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:20:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:25:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:30:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:35:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:40:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:45:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:50:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 18:55:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 19:00:00*7.93782*7.93782*7.93782*7.93782
10/08/2020 19:05:00*7.93782*7.9394*7.94232*7.93732
10/08/2020 19:10:00*7.9394*7.93393*7.9394*7.93393
10/08/2020 19:15:00*7.93393*7.93732*7.9392*7.9335
10/08/2020 19:20:00*7.93732*7.93732*7.93915*7.93732
10/08/2020 19:25:00*7.93732*7.93371*7.93915*7.93371
10/08/2020 19:30:00*7.93371*7.93366*7.9338*7.93269
10/08/2020 19:35:00*7.93366*7.93665*7.93665*7.93335
10/08/2020 19:40:00*7.93665*7.94102*7.94102*7.93304
10/08/2020 19:45:00*7.94102*7.93372*7.94102*7.93332
10/08/2020 19:50:00*7.93372*7.93782*7.93782*7.93365
10/08/2020 19:55:00*7.93782*7.93991*7.94002*7.93782
10/08/2020 20:00:00*7.93991*7.93991*7.93991*7.93991
10/08/2020 20:05:00*7.93991*7.94021*7.94027*7.93991
10/08/2020 20:10:00*7.94021*7.94021*7.94021*7.94021
10/08/2020 20:15:00*7.94021*7.94039*7.94039*7.94021
10/08/2020 20:20:00*7.94039*7.94143*7.94143*7.94039
10/08/2020 20:25:00*7.94143*7.94143*7.94143*7.94143
10/08/2020 20:30:00*7.94143*7.94143*7.94143*7.94128
10/08/2020 20:35:00*7.94143*7.94143*7.94143*7.94128
10/08/2020 20:40:00*7.94143*7.94143*7.94143*7.94143
10/08/2020 20:45:00*7.94143*7.94143*7.94143*7.94143
10/08/2020 20:50:00*7.94143*7.94143*7.94157*7.94143
10/08/2020 20:55:00*7.94143*7.94143*7.94143*7.94128
10/08/2020 21:00:00*7.94143*7.94142*7.94143*7.94142
10/08/2020 21:05:00*7.94142*7.94142*7.94142*7.94142
10/08/2020 21:10:00*7.94142*7.94372*7.94372*7.94142
10/08/2020 21:15:00*7.94372*7.9418*7.94372*7.94173
10/08/2020 21:20:00*7.9418*7.94422*7.94422*7.94173
10/08/2020 21:25:00*7.94422*7.94452*7.94452*7.94219
10/08/2020 21:30:00*7.94452*7.94226*7.94452*7.94218
10/08/2020 21:35:00*7.94226*7.93702*7.94226*7.93702
10/08/2020 21:40:00*7.93702*7.93705*7.93779*7.93125
10/08/2020 21:45:00*7.93705*7.93705*7.93705*7.93705
10/08/2020 21:50:00*7.93705*7.93957*7.93957*7.93621
10/08/2020 21:55:00*7.93957*7.93704*7.93957*7.93704
10/08/2020 22:00:00*7.93704*7.93668*7.93708*7.93648
10/08/2020 22:05:00*7.93668*7.93668*7.93668*7.93655
10/08/2020 22:10:00*7.93668*7.93667*7.9367*7.93659
10/08/2020 22:15:00*7.93667*7.93695*7.93695*7.93663
10/08/2020 22:20:00*7.93695*7.93957*7.93957*7.93695
10/08/2020 22:25:00*7.93957*7.93694*7.93957*7.93694
10/08/2020 22:30:00*7.93694*7.9372*7.94402*7.93694
10/08/2020 22:35:00*7.9372*7.93675*7.9373*7.9367
10/08/2020 22:40:00*7.93675*7.93957*7.93957*7.93668
10/08/2020 22:45:00*7.93957*7.93673*7.93957*7.93657
10/08/2020 22:50:00*7.93673*7.9367*7.93957*7.9367
10/08/2020 22:55:00*7.9367*7.93957*7.93957*7.93667
10/08/2020 23:00:00*7.93957*7.93957*7.93957*7.93957
10/08/2020 23:05:00*7.93957*7.93957*7.93957*7.93922
10/08/2020 23:10:00*7.93957*7.9365*7.93957*7.9365
10/08/2020 23:15:00*7.9365*7.93642*7.93687*7.93551
10/08/2020 23:20:00*7.93642*7.93626*7.93642*7.93618
10/08/2020 23:25:00*7.93626*7.93516*7.93631*7.93399
10/08/2020 23:30:00*7.93516*7.93407*7.93516*7.93191
10/08/2020 23:35:00*7.93407*7.93431*7.93449*7.93328
10/08/2020 23:40:00*7.93431*7.93565*7.93609*7.93174
10/08/2020 23:45:00*7.93565*7.9337*7.93697*7.9337
10/08/2020 23:50:00*7.9337*7.93459*7.93459*7.93334
10/08/2020 23:55:00*7.93459*7.93484*7.93484*7.93406
10/09/2020 00:00:00*7.93484*7.93531*7.93559*7.93426
10/09/2020 00:05:00*7.93531*7.93432*7.93626*7.93329
10/09/2020 00:10:00*7.93432*7.93453*7.93487*7.9341
10/09/2020 00:15:00*7.93453*7.93532*7.93533*7.93453
10/09/2020 00:20:00*7.93532*7.9356*7.9356*7.93415
10/09/2020 00:25:00*7.9356*7.93532*7.9356*7.93453
10/09/2020 00:30:00*7.93532*7.93558*7.93558*7.93426
10/09/2020 00:35:00*7.93558*7.93532*7.93558*7.93404
10/09/2020 00:40:00*7.93532*7.93406*7.93533*7.9336
10/09/2020 00:45:00*7.93406*7.93063*7.93442*7.93063
10/09/2020 00:50:00*7.93063*7.93561*7.94038*7.93063
10/09/2020 00:55:00*7.93561*7.93593*7.93842*7.93353
10/09/2020 01:00:00*7.93593*7.92807*7.93683*7.92782
10/09/2020 01:05:00*7.92807*7.92943*7.93032*7.92782
10/09/2020 01:10:00*7.92943*7.93216*7.93234*7.92943
10/09/2020 01:15:00*7.93216*7.93077*7.93269*7.93077
10/09/2020 01:20:00*7.93077*7.94092*7.94092*7.93077
10/09/2020 01:25:00*7.94092*7.93837*7.94092*7.93115
10/09/2020 01:30:00*7.93837*7.93182*7.93837*7.93182
10/09/2020 01:35:00*7.93182*7.93782*7.93782*7.93132
10/09/2020 01:40:00*7.93782*7.93139*7.93782*7.93126
10/09/2020 01:45:00*7.93139*7.93083*7.93144*7.93083
10/09/2020 01:50:00*7.93083*7.93083*7.93083*7.93083
10/09/2020 01:55:00*7.93083*7.93767*7.93767*7.93065
10/09/2020 02:00:00*7.93767*7.93767*7.93787*7.93651
10/09/2020 02:05:00*7.93767*7.94132*7.94232*7.93569
10/09/2020 02:10:00*7.94132*7.94204*7.94239*7.94102
10/09/2020 02:15:00*7.94204*7.94283*7.94452*7.94204
10/09/2020 02:20:00*7.94283*7.94217*7.94479*7.94187
10/09/2020 02:25:00*7.94217*7.94627*7.94871*7.94084
10/09/2020 02:30:00*7.94627*7.94392*7.94732*7.94291
10/09/2020 02:35:00*7.94392*7.94914*7.94982*7.94392
10/09/2020 02:40:00*7.94914*7.94731*7.94914*7.94348
10/09/2020 02:45:00*7.94731*7.94572*7.94799*7.94401
10/09/2020 02:50:00*7.94572*7.94959*7.95005*7.94488
10/09/2020 02:55:00*7.94959*7.95129*7.95233*7.94942
10/09/2020 03:00:00*7.95129*7.95245*7.95371*7.95055
10/09/2020 03:05:00*7.95245*7.94842*7.95305*7.94831
10/09/2020 03:10:00*7.94842*7.92121*7.94842*7.91812
10/09/2020 03:15:00*7.92121*7.90375*7.925*7.89736
10/09/2020 03:20:00*7.90375*7.90946*7.92309*7.90277
10/09/2020 03:25:00*7.90946*7.92196*7.92217*7.90938
10/09/2020 03:30:00*7.92196*7.92949*7.93319*7.92117
10/09/2020 03:35:00*7.92949*7.92779*7.93178*7.9244
10/09/2020 03:40:00*7.92779*7.93031*7.93226*7.92426
10/09/2020 03:45:00*7.93031*7.93301*7.94127*7.93031
10/09/2020 03:50:00*7.93301*7.93577*7.93743*7.93301
10/09/2020 03:55:00*7.93577*7.93864*7.93864*7.93487
10/09/2020 04:00:00*7.93864*7.93864*7.94052*7.93632
10/09/2020 04:05:00*7.93864*7.93203*7.9399*7.92924
10/09/2020 04:10:00*7.93203*7.93187*7.93257*7.92915
10/09/2020 04:15:00*7.93187*7.93484*7.93654*7.93187
10/09/2020 04:20:00*7.93484*7.93576*7.93606*7.93407
10/09/2020 04:25:00*7.93576*7.93043*7.93583*7.92491
10/09/2020 04:30:00*7.93043*7.92792*7.93102*7.92394
10/09/2020 04:35:00*7.92792*7.93267*7.93537*7.92792
10/09/2020 04:40:00*7.93267*7.9333*7.9353*7.93242
10/09/2020 04:45:00*7.9333*7.9345*7.93479*7.93141
10/09/2020 04:50:00*7.9345*7.93201*7.93507*7.93137
10/09/2020 04:55:00*7.93201*7.92226*7.93204*7.91942
10/09/2020 05:00:00*7.92226*7.92682*7.92872*7.91952
10/09/2020 05:05:00*7.92682*7.92796*7.93062*7.92579
10/09/2020 05:10:00*7.92796*7.92812*7.93192*7.92787
10/09/2020 05:15:00*7.92812*7.92877*7.92906*7.92272
10/09/2020 05:20:00*7.92877*7.92627*7.92935*7.92342
10/09/2020 05:25:00*7.92627*7.92567*7.92741*7.91962
10/09/2020 05:30:00*7.92567*7.92633*7.92673*7.91992
10/09/2020 05:35:00*7.92633*7.92989*7.93019*7.92633
10/09/2020 05:40:00*7.92989*7.93102*7.93102*7.92957
10/09/2020 05:45:00*7.93102*7.93047*7.93547*7.92189
10/09/2020 05:50:00*7.93047*7.92829*7.93337*7.92822
10/09/2020 05:55:00*7.92829*7.93026*7.93402*7.92812
10/09/2020 06:00:00*7.93026*7.93381*7.93449*7.92992
10/09/2020 06:05:00*7.93381*7.93301*7.93632*7.93217
10/09/2020 06:10:00*7.93301*7.93157*7.93332*7.93143
10/09/2020 06:15:00*7.93157*7.93057*7.93249*7.93052
10/09/2020 06:20:00*7.93057*7.93182*7.93217*7.92994
10/09/2020 06:25:00*7.93182*7.93729*7.94012*7.93182
10/09/2020 06:30:00*7.93729*7.93269*7.93807*7.93269
10/09/2020 06:35:00*7.93269*7.93262*7.93444*7.9311
10/09/2020 06:40:00*7.93262*7.93187*7.93501*7.93101
10/09/2020 06:45:00*7.93187*7.93027*7.93222*7.93017
10/09/2020 06:50:00*7.93027*7.92425*7.93027*7.9215
10/09/2020 06:55:00*7.92425*7.92852*7.93351*7.92425
10/09/2020 07:00:00*7.92852*7.93217*7.93588*7.92799
10/09/2020 07:05:00*7.93217*7.93095*7.93224*7.93055
10/09/2020 07:10:00*7.93095*7.93485*7.9351*7.93026
10/09/2020 07:15:00*7.93485*7.93517*7.93528*7.9341
10/09/2020 07:20:00*7.93517*7.93214*7.93691*7.93203
10/09/2020 07:25:00*7.93214*7.93152*7.93232*7.93079
10/09/2020 07:30:00*7.93152*7.93134*7.93198*7.93042
10/09/2020 07:35:00*7.93134*7.93098*7.93158*7.93075
10/09/2020 07:40:00*7.93098*7.93066*7.93149*7.93055
10/09/2020 07:45:00*7.93066*7.93239*7.9327*7.93008
10/09/2020 07:50:00*7.93239*7.93256*7.93442*7.93139
10/09/2020 07:55:00*7.93256*7.92612*7.93382*7.92391
10/09/2020 08:00:00*7.92612*7.91641*7.92682*7.91584
10/09/2020 08:05:00*7.91641*7.91609*7.91645*7.91445
10/09/2020 08:10:00*7.91609*7.91495*7.91615*7.90403
10/09/2020 08:15:00*7.91495*7.90624*7.91518*7.90539
10/09/2020 08:20:00*7.90624*7.89467*7.90629*7.8863
10/09/2020 08:25:00*7.89467*7.90322*7.90441*7.89457
10/09/2020 08:30:00*7.90322*7.90359*7.90419*7.90266
10/09/2020 08:35:00*7.90359*7.90715*7.90741*7.90353
10/09/2020 08:40:00*7.90715*7.90672*7.91599*7.90642
10/09/2020 08:45:00*7.90672*7.90644*7.90771*7.90639
10/09/2020 08:50:00*7.90644*7.90769*7.90855*7.9062
10/09/2020 08:55:00*7.90769*7.90774*7.90809*7.90742
10/09/2020 09:00:00*7.90774*7.91046*7.91089*7.90761
10/09/2020 09:05:00*7.91046*7.90777*7.91408*7.90667
10/09/2020 09:10:00*7.90777*7.91148*7.91265*7.90777
10/09/2020 09:15:00*7.91148*7.91105*7.91338*7.91097
10/09/2020 09:20:00*7.91105*7.91062*7.9138*7.91052
10/09/2020 09:25:00*7.91062*7.90972*7.91062*7.90752
10/09/2020 09:30:00*7.90972*7.90862*7.91052*7.90577
10/09/2020 09:35:00*7.90862*7.90822*7.90872*7.90382
10/09/2020 09:40:00*7.90822*7.89607*7.90832*7.89352
10/09/2020 09:45:00*7.89607*7.89798*7.90062*7.89047
10/09/2020 09:50:00*7.89798*7.89917*7.89997*7.89605
10/09/2020 09:55:00*7.89917*7.89877*7.89967*7.89589
10/09/2020 10:00:00*7.89877*7.89922*7.89972*7.89877
10/09/2020 10:05:00*7.89922*7.89757*7.89922*7.89716
10/09/2020 10:10:00*7.89757*7.89082*7.89757*7.89032
10/09/2020 10:15:00*7.89082*7.88722*7.89082*7.88162
10/09/2020 10:20:00*7.88722*7.88918*7.89044*7.88658
10/09/2020 10:25:00*7.88918*7.88848*7.88977*7.88842
10/09/2020 10:30:00*7.88848*7.88617*7.88879*7.88601
10/09/2020 10:35:00*7.88617*7.88111*7.88798*7.87846
10/09/2020 10:40:00*7.88111*7.86659*7.88111*7.86445
10/09/2020 10:45:00*7.86659*7.86192*7.86973*7.86191
10/09/2020 10:50:00*7.86192*7.85126*7.86212*7.85082
10/09/2020 10:55:00*7.85126*7.8585*7.85871*7.8509
10/09/2020 11:00:00*7.8585*7.86031*7.86142*7.85505
10/09/2020 11:05:00*7.86031*7.86318*7.86394*7.85824
10/09/2020 11:10:00*7.86318*7.85607*7.86442*7.85271
10/09/2020 11:15:00*7.85607*7.86217*7.86465*7.85332
10/09/2020 11:20:00*7.86217*7.85853*7.8645*7.85665
10/09/2020 11:25:00*7.85853*7.85882*7.85949*7.85728
10/09/2020 11:30:00*7.85882*7.85084*7.85906*7.85042
10/09/2020 11:35:00*7.85084*7.83986*7.85164*7.83986
10/09/2020 11:40:00*7.83986*7.84004*7.84247*7.8377
10/09/2020 11:45:00*7.84004*7.84017*7.84042*7.83982
10/09/2020 11:50:00*7.84017*7.83542*7.84067*7.83005
10/09/2020 11:55:00*7.83542*7.83627*7.83682*7.83324
10/09/2020 12:00:00*7.83627*7.83425*7.83922*7.83266
10/09/2020 12:05:00*7.83425*7.83687*7.84158*7.834
10/09/2020 12:10:00*7.83687*7.84172*7.84212*7.83657
10/09/2020 12:15:00*7.84172*7.83983*7.84427*7.83884
10/09/2020 12:20:00*7.83983*7.84447*7.84587*7.83983
10/09/2020 12:25:00*7.84447*7.84477*7.84477*7.84262
10/09/2020 12:30:00*7.84477*7.84412*7.85015*7.84331
10/09/2020 12:35:00*7.84412*7.85202*7.85252*7.84412
10/09/2020 12:40:00*7.85202*7.86617*7.86622*7.85054
10/09/2020 12:45:00*7.86617*7.85422*7.86617*7.85094
10/09/2020 12:50:00*7.85422*7.85158*7.85422*7.85158
10/09/2020 12:55:00*7.85158*7.85427*7.85427*7.85158
10/09/2020 13:00:00*7.85427*7.85447*7.85557*7.847
10/09/2020 13:05:00*7.85447*7.85352*7.85472*7.85337
10/09/2020 13:10:00*7.85352*7.85272*7.85397*7.85272
10/09/2020 13:15:00*7.85272*7.85307*7.85307*7.85123
10/09/2020 13:20:00*7.85307*7.85067*7.85307*7.84989
10/09/2020 13:25:00*7.85067*7.85132*7.85132*7.85064
10/09/2020 13:30:00*7.85132*7.85059*7.85132*7.84725
10/09/2020 13:35:00*7.85059*7.85442*7.85442*7.85059
10/09/2020 13:40:00*7.85442*7.83902*7.85442*7.83233
10/09/2020 13:45:00*7.83902*7.83988*7.84352*7.83902
10/09/2020 13:50:00*7.83988*7.84044*7.84044*7.83988
10/09/2020 13:55:00*7.84044*7.84477*7.84477*7.84044
10/09/2020 14:00:00*7.84477*7.84144*7.84477*7.84144
10/09/2020 14:05:00*7.84144*7.84477*7.84477*7.84144
10/09/2020 14:10:00*7.84477*7.84144*7.84477*7.84144
10/09/2020 14:15:00*7.84144*7.84477*7.84477*7.84144
10/09/2020 14:20:00*7.84477*7.84144*7.84477*7.84144
10/09/2020 14:25:00*7.84144*7.84144*7.84477*7.84144
10/09/2020 14:30:00*7.84144*7.84477*7.84477*7.84144
10/09/2020 14:35:00*7.84477*7.84442*7.84477*7.84144
10/09/2020 14:40:00*7.84442*7.84442*7.84442*7.84144
10/09/2020 14:45:00*7.84442*7.84442*7.84442*7.84437
10/09/2020 14:50:00*7.84442*7.84442*7.8478*7.84437
10/09/2020 14:55:00*7.84442*7.84447*7.84447*7.84442
10/09/2020 15:00:00*7.84447*7.84452*7.84452*7.84112
10/09/2020 15:05:00*7.84452*7.84124*7.84452*7.84102
10/09/2020 15:10:00*7.84124*7.84102*7.84124*7.84102
10/09/2020 15:15:00*7.84102*7.84477*7.84477*7.84102
10/09/2020 15:20:00*7.84477*7.84163*7.84477*7.84163
10/09/2020 15:25:00*7.84163*7.84163*7.84163*7.84163
10/09/2020 15:30:00*7.84163*7.84163*7.84163*7.84163
10/09/2020 15:35:00*7.84163*7.84172*7.84342*7.83972
10/09/2020 15:40:00*7.84172*7.84882*7.84982*7.84162
10/09/2020 15:45:00*7.84882*7.84648*7.84882*7.84625
10/09/2020 15:50:00*7.84648*7.85342*7.85372*7.84648
10/09/2020 15:55:00*7.85342*7.85112*7.85342*7.84452
10/09/2020 16:00:00*7.85112*7.85012*7.85112*7.85012
10/09/2020 16:05:00*7.85012*7.85077*7.85467*7.85012
10/09/2020 16:10:00*7.85077*7.85052*7.85097*7.85052
10/09/2020 16:15:00*7.85052*7.85137*7.85137*7.85052
10/09/2020 16:20:00*7.85137*7.85137*7.85152*7.85137
10/09/2020 16:25:00*7.85137*7.8454*7.85137*7.84527
10/09/2020 16:30:00*7.8454*7.85257*7.85257*7.84332
10/09/2020 16:35:00*7.85257*7.85232*7.85257*7.84719
10/09/2020 16:40:00*7.85232*7.84558*7.85232*7.84534
10/09/2020 16:45:00*7.84558*7.85127*7.85137*7.84558
10/09/2020 16:50:00*7.85127*7.85432*7.85432*7.85127
10/09/2020 16:55:00*7.85432*7.85422*7.85437*7.85422
10/09/2020 17:00:00*7.85422*7.85467*7.85467*7.85412
