10/07/2020 17:05:00*7.88107*7.88007*7.88227*7.87527
10/07/2020 17:10:00*7.88007*7.88007*7.88007*7.88007
10/07/2020 17:15:00*7.88007*7.87219*7.88007*7.87219
10/07/2020 17:20:00*7.87219*7.87219*7.87219*7.87219
10/07/2020 17:25:00*7.87219*7.88007*7.88007*7.87219
10/07/2020 17:30:00*7.88007*7.87219*7.88007*7.87219
10/07/2020 17:35:00*7.87219*7.88007*7.88007*7.87219
10/07/2020 17:40:00*7.88007*7.87219*7.88007*7.87219
10/07/2020 17:45:00*7.87219*7.87219*7.8722*7.87219
10/07/2020 17:50:00*7.87219*7.88007*7.88007*7.87219
10/07/2020 17:55:00*7.88007*7.87219*7.88007*7.87219
10/07/2020 18:00:00*7.87219*7.87219*7.87219*7.87219
10/07/2020 18:05:00*7.87219*7.88007*7.88007*7.87219
10/07/2020 18:10:00*7.88007*7.87766*7.88007*7.87189
10/07/2020 18:15:00*7.87766*7.87879*7.87879*7.87766
10/07/2020 18:20:00*7.87879*7.87859*7.87879*7.87859
10/07/2020 18:25:00*7.87859*7.88007*7.88007*7.87859
10/07/2020 18:30:00*7.88007*7.87912*7.88007*7.87859
10/07/2020 18:35:00*7.87912*7.87859*7.87912*7.87859
10/07/2020 18:40:00*7.87859*7.87859*7.87859*7.87859
10/07/2020 18:45:00*7.87859*7.87859*7.87912*7.87859
10/07/2020 18:50:00*7.87859*7.88077*7.88077*7.87859
10/07/2020 18:55:00*7.88077*7.87919*7.88107*7.87919
10/07/2020 19:00:00*7.87919*7.87919*7.87919*7.87919
10/07/2020 19:05:00*7.87919*7.87731*7.87982*7.87708
10/07/2020 19:10:00*7.87731*7.87902*7.88177*7.87708
10/07/2020 19:15:00*7.87902*7.87607*7.87902*7.87607
10/07/2020 19:20:00*7.87607*7.87607*7.87607*7.87487
10/07/2020 19:25:00*7.87607*7.87607*7.87607*7.87607
10/07/2020 19:30:00*7.87607*7.87606*7.87607*7.87606
10/07/2020 19:35:00*7.87606*7.87607*7.87609*7.87522
10/07/2020 19:40:00*7.87607*7.87649*7.87656*7.87605
10/07/2020 19:45:00*7.87649*7.88377*7.88377*7.87625
10/07/2020 19:50:00*7.88377*7.87589*7.88377*7.87589
10/07/2020 19:55:00*7.87589*7.87588*7.87593*7.87588
10/07/2020 20:00:00*7.87588*7.87589*7.87594*7.87588
10/07/2020 20:05:00*7.87589*7.88327*7.88327*7.87566
10/07/2020 20:10:00*7.88327*7.88702*7.88772*7.88282
10/07/2020 20:15:00*7.88702*7.88528*7.88702*7.88528
10/07/2020 20:20:00*7.88528*7.88543*7.88543*7.88522
10/07/2020 20:25:00*7.88543*7.88256*7.88543*7.88242
10/07/2020 20:30:00*7.88256*7.88256*7.88263*7.88226
10/07/2020 20:35:00*7.88256*7.88652*7.88727*7.88252
10/07/2020 20:40:00*7.88652*7.88787*7.88787*7.88226
10/07/2020 20:45:00*7.88787*7.88727*7.88802*7.88727
10/07/2020 20:50:00*7.88727*7.88267*7.88727*7.8821
10/07/2020 20:55:00*7.88267*7.88303*7.88321*7.88251
10/07/2020 21:00:00*7.88303*7.88305*7.8832*7.88303
10/07/2020 21:05:00*7.88305*7.88305*7.88312*7.88296
10/07/2020 21:10:00*7.88305*7.88677*7.88677*7.88286
10/07/2020 21:15:00*7.88677*7.88248*7.88677*7.88248
10/07/2020 21:20:00*7.88248*7.88271*7.88274*7.88246
10/07/2020 21:25:00*7.88271*7.88782*7.88782*7.88268
10/07/2020 21:30:00*7.88782*7.88302*7.88782*7.88232
10/07/2020 21:35:00*7.88302*7.88292*7.88324*7.88279
10/07/2020 21:40:00*7.88292*7.88293*7.88365*7.87939
10/07/2020 21:45:00*7.88293*7.88667*7.88667*7.88291
10/07/2020 21:50:00*7.88667*7.88622*7.88667*7.88443
10/07/2020 21:55:00*7.88622*7.88617*7.88622*7.88582
10/07/2020 22:00:00*7.88617*7.88449*7.88617*7.88449
10/07/2020 22:05:00*7.88449*7.88577*7.88582*7.88449
10/07/2020 22:10:00*7.88577*7.88532*7.88617*7.8851
10/07/2020 22:15:00*7.88532*7.88484*7.88532*7.88482
10/07/2020 22:20:00*7.88484*7.88478*7.88532*7.88367
10/07/2020 22:25:00*7.88478*7.88478*7.88478*7.88478
10/07/2020 22:30:00*7.88478*7.88479*7.88479*7.88477
10/07/2020 22:35:00*7.88479*7.88532*7.88532*7.88391
10/07/2020 22:40:00*7.88532*7.88479*7.88532*7.88477
10/07/2020 22:45:00*7.88479*7.88479*7.88479*7.88479
10/07/2020 22:50:00*7.88479*7.88479*7.88499*7.88479
10/07/2020 22:55:00*7.88479*7.88478*7.88479*7.88478
10/07/2020 23:00:00*7.88478*7.88478*7.88478*7.88478
10/07/2020 23:05:00*7.88478*7.88491*7.88495*7.88476
10/07/2020 23:10:00*7.88491*7.88415*7.88492*7.8836
10/07/2020 23:15:00*7.88415*7.88401*7.88418*7.88401
10/07/2020 23:20:00*7.88401*7.88428*7.88428*7.88401
10/07/2020 23:25:00*7.88428*7.88428*7.88429*7.88428
10/07/2020 23:30:00*7.88428*7.88429*7.88429*7.88428
10/07/2020 23:35:00*7.88429*7.88429*7.88429*7.88428
10/07/2020 23:40:00*7.88429*7.88429*7.88429*7.88428
10/07/2020 23:45:00*7.88429*7.88428*7.88429*7.88428
10/07/2020 23:50:00*7.88428*7.88428*7.88429*7.88428
10/07/2020 23:55:00*7.88428*7.88429*7.88429*7.88428
10/08/2020 00:00:00*7.88429*7.88452*7.88452*7.88428
10/08/2020 00:05:00*7.88452*7.88146*7.88452*7.88146
10/08/2020 00:10:00*7.88146*7.88148*7.88148*7.88123
10/08/2020 00:15:00*7.88148*7.88146*7.88148*7.88146
10/08/2020 00:20:00*7.88146*7.88148*7.88148*7.88124
10/08/2020 00:25:00*7.88148*7.88148*7.88148*7.88148
10/08/2020 00:30:00*7.88148*7.88148*7.88148*7.88148
10/08/2020 00:35:00*7.88148*7.88145*7.88148*7.88144
10/08/2020 00:40:00*7.88145*7.88063*7.88145*7.88063
10/08/2020 00:45:00*7.88063*7.88063*7.88063*7.88063
10/08/2020 00:50:00*7.88063*7.88063*7.88063*7.88063
10/08/2020 00:55:00*7.88063*7.88063*7.88063*7.88063
10/08/2020 01:00:00*7.88063*7.87932*7.88063*7.87932
10/08/2020 01:05:00*7.87932*7.87893*7.87932*7.87893
10/08/2020 01:10:00*7.87893*7.87893*7.87893*7.87893
10/08/2020 01:15:00*7.87893*7.87932*7.87932*7.87893
10/08/2020 01:20:00*7.87932*7.87893*7.87932*7.87893
10/08/2020 01:25:00*7.87893*7.87893*7.87893*7.87893
10/08/2020 01:30:00*7.87893*7.87977*7.87977*7.87893
10/08/2020 01:35:00*7.87977*7.87893*7.87977*7.87893
10/08/2020 01:40:00*7.87893*7.87893*7.87893*7.87893
10/08/2020 01:45:00*7.87893*7.87893*7.87896*7.87893
10/08/2020 01:50:00*7.87893*7.87977*7.87977*7.87893
10/08/2020 01:55:00*7.87977*7.87997*7.88067*7.87947
10/08/2020 02:00:00*7.87997*7.88117*7.88632*7.87921
10/08/2020 02:05:00*7.88117*7.87397*7.88117*7.86901
10/08/2020 02:10:00*7.87397*7.87418*7.87418*7.87287
10/08/2020 02:15:00*7.87418*7.87982*7.88091*7.87287
10/08/2020 02:20:00*7.87982*7.88318*7.88327*7.87982
10/08/2020 02:25:00*7.88318*7.87912*7.88483*7.87513
10/08/2020 02:30:00*7.87912*7.88477*7.88837*7.87467
10/08/2020 02:35:00*7.88477*7.8875*7.88934*7.88477
10/08/2020 02:40:00*7.8875*7.88747*7.88805*7.88614
10/08/2020 02:45:00*7.88747*7.8875*7.88772*7.88468
10/08/2020 02:50:00*7.8875*7.88762*7.88788*7.88725
10/08/2020 02:55:00*7.88762*7.88682*7.88784*7.88402
10/08/2020 03:00:00*7.88682*7.88217*7.88682*7.88173
10/08/2020 03:05:00*7.88217*7.88732*7.88732*7.88217
10/08/2020 03:10:00*7.88732*7.89104*7.89118*7.88732
10/08/2020 03:15:00*7.89104*7.8879*7.8915*7.88644
10/08/2020 03:20:00*7.8879*7.88918*7.89054*7.88628
10/08/2020 03:25:00*7.88918*7.89004*7.89004*7.88811
10/08/2020 03:30:00*7.89004*7.89066*7.89118*7.88977
10/08/2020 03:35:00*7.89066*7.89642*7.89642*7.88968
10/08/2020 03:40:00*7.89642*7.91104*7.91115*7.89571
10/08/2020 03:45:00*7.91104*7.91175*7.91681*7.90487
10/08/2020 03:50:00*7.91175*7.90832*7.91339*7.90662
10/08/2020 03:55:00*7.90832*7.91028*7.91286*7.90826
10/08/2020 04:00:00*7.91028*7.91507*7.91507*7.91
10/08/2020 04:05:00*7.91507*7.92442*7.92522*7.91477
10/08/2020 04:10:00*7.92442*7.93427*7.93427*7.92166
10/08/2020 04:15:00*7.93427*7.93514*7.93962*7.93115
10/08/2020 04:20:00*7.93514*7.93639*7.93793*7.93467
10/08/2020 04:25:00*7.93639*7.93787*7.93927*7.93572
10/08/2020 04:30:00*7.93787*7.93392*7.93792*7.93253
10/08/2020 04:35:00*7.93392*7.93558*7.93732*7.93313
10/08/2020 04:40:00*7.93558*7.92879*7.93612*7.92076
10/08/2020 04:45:00*7.92879*7.93236*7.93542*7.92828
10/08/2020 04:50:00*7.93236*7.93088*7.93495*7.93037
10/08/2020 04:55:00*7.93088*7.93202*7.93217*7.92572
10/08/2020 05:00:00*7.93202*7.93246*7.93414*7.92912
10/08/2020 05:05:00*7.93246*7.93307*7.93514*7.92985
10/08/2020 05:10:00*7.93307*7.93382*7.93382*7.92741
10/08/2020 05:15:00*7.93382*7.92862*7.93407*7.92792
10/08/2020 05:20:00*7.92862*7.93077*7.93432*7.92782
10/08/2020 05:25:00*7.93077*7.92792*7.93092*7.92725
10/08/2020 05:30:00*7.92792*7.92807*7.92842*7.92737
10/08/2020 05:35:00*7.92807*7.92772*7.92867*7.92615
10/08/2020 05:40:00*7.92772*7.92917*7.9299*7.92738
10/08/2020 05:45:00*7.92917*7.92239*7.93007*7.92207
10/08/2020 05:50:00*7.92239*7.91981*7.92287*7.91644
10/08/2020 05:55:00*7.91981*7.92188*7.92484*7.91652
10/08/2020 06:00:00*7.92188*7.92191*7.92304*7.92127
10/08/2020 06:05:00*7.92191*7.91438*7.92302*7.91382
10/08/2020 06:10:00*7.91438*7.91749*7.91885*7.91429
10/08/2020 06:15:00*7.91749*7.91741*7.91911*7.91643
10/08/2020 06:20:00*7.91741*7.91482*7.91741*7.9146
10/08/2020 06:25:00*7.91482*7.91426*7.91602*7.91403
10/08/2020 06:30:00*7.91426*7.91298*7.91426*7.89999
10/08/2020 06:35:00*7.91298*7.91152*7.9132*7.90974
10/08/2020 06:40:00*7.91152*7.91232*7.91245*7.91139
10/08/2020 06:45:00*7.91232*7.91401*7.91401*7.91232
10/08/2020 06:50:00*7.91401*7.92076*7.92076*7.91322
10/08/2020 06:55:00*7.92076*7.91496*7.92076*7.90502
10/08/2020 07:00:00*7.91496*7.91587*7.91711*7.91187
10/08/2020 07:05:00*7.91587*7.91664*7.91754*7.91578
10/08/2020 07:10:00*7.91664*7.91652*7.91664*7.91651
10/08/2020 07:15:00*7.91652*7.91791*7.9185*7.91629
10/08/2020 07:20:00*7.91791*7.91982*7.92133*7.91784
10/08/2020 07:25:00*7.91982*7.92034*7.92034*7.9181
10/08/2020 07:30:00*7.92034*7.91682*7.92143*7.91512
10/08/2020 07:35:00*7.91682*7.91969*7.92012*7.91682
10/08/2020 07:40:00*7.91969*7.92127*7.92587*7.91921
10/08/2020 07:45:00*7.92127*7.92157*7.92157*7.92069
10/08/2020 07:50:00*7.92157*7.92372*7.92372*7.92111
10/08/2020 07:55:00*7.92372*7.92641*7.92669*7.92352
10/08/2020 08:00:00*7.92641*7.92616*7.92662*7.92432
10/08/2020 08:05:00*7.92616*7.92327*7.9267*7.92012
10/08/2020 08:10:00*7.92327*7.92287*7.92596*7.92263
10/08/2020 08:15:00*7.92287*7.92248*7.92497*7.92167
10/08/2020 08:20:00*7.92248*7.92075*7.92248*7.91966
10/08/2020 08:25:00*7.92075*7.92183*7.92205*7.92053
10/08/2020 08:30:00*7.92183*7.91872*7.922*7.91777
10/08/2020 08:35:00*7.91872*7.92049*7.92488*7.90977
10/08/2020 08:40:00*7.92049*7.91978*7.92222*7.91507
10/08/2020 08:45:00*7.91978*7.92257*7.9227*7.9182
10/08/2020 08:50:00*7.92257*7.92146*7.92262*7.92005
10/08/2020 08:55:00*7.92146*7.92378*7.9246*7.92134
10/08/2020 09:00:00*7.92378*7.93217*7.93377*7.92303
10/08/2020 09:05:00*7.93217*7.93801*7.93942*7.93203
10/08/2020 09:10:00*7.93801*7.93941*7.93997*7.92667
10/08/2020 09:15:00*7.93941*7.93569*7.93941*7.93365
10/08/2020 09:20:00*7.93569*7.9371*7.9371*7.93539
10/08/2020 09:25:00*7.9371*7.93897*7.93974*7.9368
10/08/2020 09:30:00*7.93897*7.9389*7.93945*7.93602
10/08/2020 09:35:00*7.9389*7.93565*7.9389*7.93532
10/08/2020 09:40:00*7.93565*7.93162*7.93579*7.93067
10/08/2020 09:45:00*7.93162*7.93047*7.93173*7.93015
10/08/2020 09:50:00*7.93047*7.92878*7.93232*7.92878
10/08/2020 09:55:00*7.92878*7.92897*7.93347*7.92703
10/08/2020 10:00:00*7.92897*7.9254*7.9291*7.9254
10/08/2020 10:05:00*7.9254*7.92762*7.92783*7.92354
10/08/2020 10:10:00*7.92762*7.93108*7.9329*7.92732
10/08/2020 10:15:00*7.93108*7.9323*7.93684*7.93036
10/08/2020 10:20:00*7.9323*7.9354*7.93734*7.93139
10/08/2020 10:25:00*7.9354*7.93792*7.9418*7.93525
10/08/2020 10:30:00*7.93792*7.9411*7.94157*7.93767
10/08/2020 10:35:00*7.9411*7.94318*7.94353*7.9411
10/08/2020 10:40:00*7.94318*7.9429*7.94318*7.94272
10/08/2020 10:45:00*7.9429*7.94277*7.94327*7.94254
10/08/2020 10:50:00*7.94277*7.94302*7.94402*7.94277
10/08/2020 10:55:00*7.94302*7.94452*7.94452*7.94267
10/08/2020 11:00:00*7.94452*7.93709*7.94545*7.93591
10/08/2020 11:05:00*7.93709*7.93972*7.94108*7.93695
10/08/2020 11:10:00*7.93972*7.93692*7.93972*7.93545
10/08/2020 11:15:00*7.93692*7.93997*7.94105*7.93692
10/08/2020 11:20:00*7.93997*7.94028*7.9405*7.93915
10/08/2020 11:25:00*7.94028*7.93915*7.94035*7.93915
10/08/2020 11:30:00*7.93915*7.93875*7.93915*7.93758
10/08/2020 11:35:00*7.93875*7.9388*7.9389*7.93866
10/08/2020 11:40:00*7.9388*7.93906*7.93906*7.93877
10/08/2020 11:45:00*7.93906*7.93857*7.93916*7.93854
10/08/2020 11:50:00*7.93857*7.93897*7.93916*7.93852
10/08/2020 11:55:00*7.93897*7.93921*7.93921*7.93869
10/08/2020 12:00:00*7.93921*7.93808*7.93934*7.93807
10/08/2020 12:05:00*7.93808*7.93867*7.94017*7.93747
10/08/2020 12:10:00*7.93867*7.93822*7.93911*7.93167
10/08/2020 12:15:00*7.93822*7.93796*7.93822*7.93796
10/08/2020 12:20:00*7.93796*7.93778*7.93872*7.93778
10/08/2020 12:25:00*7.93778*7.93711*7.93778*7.93522
10/08/2020 12:30:00*7.93711*7.93448*7.93711*7.93443
10/08/2020 12:35:00*7.93448*7.93442*7.93448*7.93442
10/08/2020 12:40:00*7.93442*7.93861*7.93861*7.93442
10/08/2020 12:45:00*7.93861*7.93602*7.93861*7.93602
10/08/2020 12:50:00*7.93602*7.93836*7.93836*7.93602
10/08/2020 12:55:00*7.93836*7.93602*7.93836*7.93602
10/08/2020 13:00:00*7.93602*7.93861*7.93861*7.93602
10/08/2020 13:05:00*7.93861*7.93532*7.93861*7.93532
10/08/2020 13:10:00*7.93532*7.93532*7.93811*7.93532
10/08/2020 13:15:00*7.93532*7.93811*7.93811*7.93532
10/08/2020 13:20:00*7.93811*7.93532*7.93811*7.93532
10/08/2020 13:25:00*7.93532*7.9336*7.93704*7.9336
10/08/2020 13:30:00*7.9336*7.93082*7.9336*7.93082
10/08/2020 13:35:00*7.93082*7.93082*7.93082*7.93082
10/08/2020 13:40:00*7.93082*7.93102*7.93102*7.93082
10/08/2020 13:45:00*7.93102*7.93446*7.93446*7.93102
10/08/2020 13:50:00*7.93446*7.93738*7.93738*7.93102
10/08/2020 13:55:00*7.93738*7.93412*7.93738*7.93412
10/08/2020 14:00:00*7.93412*7.93412*7.93412*7.93412
10/08/2020 14:05:00*7.93412*7.93412*7.93592*7.93412
10/08/2020 14:10:00*7.93412*7.93412*7.93412*7.93412
10/08/2020 14:15:00*7.93412*7.93542*7.93542*7.93412
10/08/2020 14:20:00*7.93542*7.93389*7.93542*7.93126
10/08/2020 14:25:00*7.93389*7.93219*7.93389*7.93219
10/08/2020 14:30:00*7.93219*7.93322*7.93322*7.93142
10/08/2020 14:35:00*7.93322*7.93178*7.93342*7.93178
10/08/2020 14:40:00*7.93178*7.93189*7.93189*7.93173
10/08/2020 14:45:00*7.93189*7.9319*7.93322*7.93115
10/08/2020 14:50:00*7.9319*7.93143*7.93193*7.93142
10/08/2020 14:55:00*7.93143*7.93143*7.93145*7.93143
10/08/2020 15:00:00*7.93143*7.93496*7.93527*7.93141
10/08/2020 15:05:00*7.93496*7.93492*7.93517*7.93492
10/08/2020 15:10:00*7.93492*7.93503*7.93532*7.93492
10/08/2020 15:15:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:20:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:25:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:30:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:35:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:40:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:45:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:50:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 15:55:00*7.93503*7.93503*7.93503*7.93503
10/08/2020 16:00:00*7.93503*7.93474*7.93503*7.93449
10/08/2020 16:05:00*7.93474*7.935*7.93507*7.93448
10/08/2020 16:10:00*7.935*7.935*7.935*7.935
10/08/2020 16:15:00*7.935*7.93723*7.93723*7.935
10/08/2020 16:20:00*7.93723*7.93683*7.93723*7.93582
10/08/2020 16:25:00*7.93683*7.93723*7.93723*7.93666
10/08/2020 16:30:00*7.93723*7.93626*7.93723*7.93626
10/08/2020 16:35:00*7.93626*7.93522*7.93626*7.93322
10/08/2020 16:40:00*7.93522*7.93355*7.93522*7.93354
10/08/2020 16:45:00*7.93355*7.93342*7.93547*7.93341
10/08/2020 16:50:00*7.93342*7.93651*7.9376*7.9327
10/08/2020 16:55:00*7.93651*7.93637*7.93955*7.93637
10/08/2020 17:00:00*7.93637*7.94032*7.94032*7.93204
