10/06/2020 17:05:00*7.79237*7.79832*7.79832*7.79237
10/06/2020 17:10:00*7.79832*7.79807*7.79832*7.79807
10/06/2020 17:15:00*7.79807*7.79153*7.79807*7.79153
10/06/2020 17:20:00*7.79153*7.79807*7.80082*7.79153
10/06/2020 17:25:00*7.79807*7.79153*7.79807*7.79153
10/06/2020 17:30:00*7.79153*7.79153*7.79153*7.79153
10/06/2020 17:35:00*7.79153*7.79153*7.79153*7.79153
10/06/2020 17:40:00*7.79153*7.79153*7.79153*7.79153
10/06/2020 17:45:00*7.79153*7.79153*7.79153*7.79153
10/06/2020 17:50:00*7.79153*7.79153*7.79153*7.79153
10/06/2020 17:55:00*7.79153*7.79787*7.80087*7.79153
10/06/2020 18:00:00*7.79787*7.79784*7.79787*7.79784
10/06/2020 18:05:00*7.79784*7.79397*7.7986*7.79397
10/06/2020 18:10:00*7.79397*7.79392*7.79826*7.79104
10/06/2020 18:15:00*7.79392*7.79417*7.79417*7.78972
10/06/2020 18:20:00*7.79417*7.78972*7.79417*7.78972
10/06/2020 18:25:00*7.78972*7.78972*7.78972*7.78972
10/06/2020 18:30:00*7.78972*7.78972*7.78972*7.78972
10/06/2020 18:35:00*7.78972*7.79417*7.79842*7.78921
10/06/2020 18:40:00*7.79417*7.78972*7.79417*7.78972
10/06/2020 18:45:00*7.78972*7.78972*7.78972*7.78972
10/06/2020 18:50:00*7.78972*7.78972*7.78972*7.78972
10/06/2020 18:55:00*7.78972*7.78972*7.78972*7.78972
10/06/2020 19:00:00*7.78972*7.79722*7.79742*7.78877
10/06/2020 19:05:00*7.79722*7.79752*7.79757*7.79722
10/06/2020 19:10:00*7.79752*7.7922*7.79752*7.79196
10/06/2020 19:15:00*7.7922*7.79452*7.79452*7.79214
10/06/2020 19:20:00*7.79452*7.79165*7.79452*7.79162
10/06/2020 19:25:00*7.79165*7.79437*7.79437*7.79138
10/06/2020 19:30:00*7.79437*7.79367*7.79437*7.79071
10/06/2020 19:35:00*7.79367*7.79071*7.79367*7.79071
10/06/2020 19:40:00*7.79071*7.79071*7.79352*7.79071
10/06/2020 19:45:00*7.79071*7.79071*7.79071*7.79071
10/06/2020 19:50:00*7.79071*7.79079*7.79079*7.79068
10/06/2020 19:55:00*7.79079*7.79079*7.79079*7.79079
10/06/2020 20:00:00*7.79079*7.79079*7.79079*7.79079
10/06/2020 20:05:00*7.79079*7.79377*7.79377*7.79068
10/06/2020 20:10:00*7.79377*7.79517*7.79517*7.79377
10/06/2020 20:15:00*7.79517*7.79289*7.79517*7.79266
10/06/2020 20:20:00*7.79289*7.79296*7.79296*7.79289
10/06/2020 20:25:00*7.79296*7.797*7.79737*7.79291
10/06/2020 20:30:00*7.797*7.7992*7.79921*7.79688
10/06/2020 20:35:00*7.7992*7.79652*7.7992*7.79638
10/06/2020 20:40:00*7.79652*7.79554*7.79691*7.79534
10/06/2020 20:45:00*7.79554*7.79567*7.79685*7.79534
10/06/2020 20:50:00*7.79567*7.79641*7.797*7.79541
10/06/2020 20:55:00*7.79641*7.78853*7.79697*7.78836
10/06/2020 21:00:00*7.78853*7.79287*7.7984*7.78838
10/06/2020 21:05:00*7.79287*7.79272*7.7939*7.79183
10/06/2020 21:10:00*7.79272*7.79372*7.79372*7.79267
10/06/2020 21:15:00*7.79372*7.79372*7.79397*7.79276
10/06/2020 21:20:00*7.79372*7.79424*7.79424*7.79366
10/06/2020 21:25:00*7.79424*7.79422*7.79449*7.79321
10/06/2020 21:30:00*7.79422*7.79373*7.79437*7.79309
10/06/2020 21:35:00*7.79373*7.79229*7.79482*7.79227
10/06/2020 21:40:00*7.79229*7.79317*7.79468*7.78885
10/06/2020 21:45:00*7.79317*7.7944*7.79476*7.79241
10/06/2020 21:50:00*7.7944*7.79572*7.79649*7.79247
10/06/2020 21:55:00*7.79572*7.79536*7.79621*7.79253
10/06/2020 22:00:00*7.79536*7.79559*7.79606*7.7922
10/06/2020 22:05:00*7.79559*7.79505*7.79646*7.79241
10/06/2020 22:10:00*7.79505*7.79182*7.79635*7.7888
10/06/2020 22:15:00*7.79182*7.79152*7.79262*7.79129
10/06/2020 22:20:00*7.79152*7.79527*7.79756*7.79148
10/06/2020 22:25:00*7.79527*7.79479*7.79543*7.79455
10/06/2020 22:30:00*7.79479*7.79574*7.79574*7.79474
10/06/2020 22:35:00*7.79574*7.79531*7.79607*7.79504
10/06/2020 22:40:00*7.79531*7.78943*7.79605*7.78924
10/06/2020 22:45:00*7.78943*7.78957*7.78977*7.78941
10/06/2020 22:50:00*7.78957*7.78957*7.78957*7.7895
10/06/2020 22:55:00*7.78957*7.78961*7.78973*7.7895
10/06/2020 23:00:00*7.78961*7.78961*7.78961*7.7893
10/06/2020 23:05:00*7.78961*7.78961*7.78996*7.78927
10/06/2020 23:10:00*7.78961*7.7964*7.79722*7.78928
10/06/2020 23:15:00*7.7964*7.79714*7.7973*7.7961
10/06/2020 23:20:00*7.79714*7.79707*7.79754*7.79617
10/06/2020 23:25:00*7.79707*7.79747*7.7976*7.79638
10/06/2020 23:30:00*7.79747*7.79686*7.79763*7.79652
10/06/2020 23:35:00*7.79686*7.79758*7.79763*7.79649
10/06/2020 23:40:00*7.79758*7.79925*7.79925*7.7968
10/06/2020 23:45:00*7.79925*7.79837*7.80004*7.79787
10/06/2020 23:50:00*7.79837*7.79222*7.79907*7.79159
10/06/2020 23:55:00*7.79222*7.7938*7.7942*7.7917
10/07/2020 00:00:00*7.7938*7.79399*7.7943*7.79347
10/07/2020 00:05:00*7.79399*7.79397*7.79439*7.79322
10/07/2020 00:10:00*7.79397*7.79396*7.79434*7.79247
10/07/2020 00:15:00*7.79396*7.7938*7.79491*7.79225
10/07/2020 00:20:00*7.7938*7.79373*7.79398*7.79174
10/07/2020 00:25:00*7.79373*7.79398*7.79506*7.79289
10/07/2020 00:30:00*7.79398*7.79382*7.79428*7.79158
10/07/2020 00:35:00*7.79382*7.79389*7.79444*7.79352
10/07/2020 00:40:00*7.79389*7.7937*7.79422*7.79317
10/07/2020 00:45:00*7.7937*7.79143*7.79436*7.78965
10/07/2020 00:50:00*7.79143*7.79318*7.80073*7.79143
10/07/2020 00:55:00*7.79318*7.78678*7.79318*7.78327
10/07/2020 01:00:00*7.78678*7.78448*7.78678*7.78001
10/07/2020 01:05:00*7.78448*7.78357*7.78448*7.78291
10/07/2020 01:10:00*7.78357*7.78618*7.78618*7.78357
10/07/2020 01:15:00*7.78618*7.78698*7.78719*7.78618
10/07/2020 01:20:00*7.78698*7.78698*7.78716*7.78698
10/07/2020 01:25:00*7.78698*7.78238*7.78758*7.78197
10/07/2020 01:30:00*7.78238*7.78241*7.7825*7.78235
10/07/2020 01:35:00*7.78241*7.78437*7.78495*7.78241
10/07/2020 01:40:00*7.78437*7.7836*7.78489*7.7831
10/07/2020 01:45:00*7.7836*7.78365*7.78365*7.78183
10/07/2020 01:50:00*7.78365*7.78631*7.79017*7.78365
10/07/2020 01:55:00*7.78631*7.78376*7.78662*7.77463
10/07/2020 02:00:00*7.78376*7.78499*7.78499*7.78332
10/07/2020 02:05:00*7.78499*7.79001*7.7914*7.78197
10/07/2020 02:10:00*7.79001*7.79734*7.79734*7.78853
10/07/2020 02:15:00*7.79734*7.80312*7.80842*7.79321
10/07/2020 02:20:00*7.80312*7.80525*7.80636*7.80178
10/07/2020 02:25:00*7.80525*7.80646*7.8065*7.80461
10/07/2020 02:30:00*7.80646*7.80641*7.80669*7.806
10/07/2020 02:35:00*7.80641*7.81685*7.82011*7.80641
10/07/2020 02:40:00*7.81685*7.83882*7.84127*7.81589
10/07/2020 02:45:00*7.83882*7.83972*7.84082*7.83748
10/07/2020 02:50:00*7.83972*7.84828*7.85372*7.83962
10/07/2020 02:55:00*7.84828*7.85137*7.86822*7.84828
10/07/2020 03:00:00*7.85137*7.84477*7.85137*7.83852
10/07/2020 03:05:00*7.84477*7.84382*7.84772*7.83912
10/07/2020 03:10:00*7.84382*7.83842*7.84712*7.83525
10/07/2020 03:15:00*7.83842*7.84852*7.85132*7.83758
10/07/2020 03:20:00*7.84852*7.85359*7.86062*7.84117
10/07/2020 03:25:00*7.85359*7.8595*7.86357*7.84772
10/07/2020 03:30:00*7.8595*7.84924*7.8595*7.84924
10/07/2020 03:35:00*7.84924*7.84352*7.84924*7.84132
10/07/2020 03:40:00*7.84352*7.84457*7.84586*7.83977
10/07/2020 03:45:00*7.84457*7.83572*7.84467*7.83396
10/07/2020 03:50:00*7.83572*7.83597*7.83832*7.83532
10/07/2020 03:55:00*7.83597*7.83093*7.83987*7.8282
10/07/2020 04:00:00*7.83093*7.82362*7.83216*7.81261
10/07/2020 04:05:00*7.82362*7.82514*7.82807*7.82002
10/07/2020 04:10:00*7.82514*7.82727*7.82727*7.82328
10/07/2020 04:15:00*7.82727*7.8298*7.8298*7.82517
10/07/2020 04:20:00*7.8298*7.82912*7.82985*7.82635
10/07/2020 04:25:00*7.82912*7.82947*7.82995*7.82665
10/07/2020 04:30:00*7.82947*7.8311*7.83117*7.82942
10/07/2020 04:35:00*7.8311*7.83532*7.83573*7.83085
10/07/2020 04:40:00*7.83532*7.83426*7.83592*7.8328
10/07/2020 04:45:00*7.83426*7.83402*7.83435*7.83369
10/07/2020 04:50:00*7.83402*7.83342*7.8348*7.83228
10/07/2020 04:55:00*7.83342*7.83218*7.83363*7.83108
10/07/2020 05:00:00*7.83218*7.83167*7.83233*7.82707
10/07/2020 05:05:00*7.83167*7.82862*7.83212*7.82822
10/07/2020 05:10:00*7.82862*7.83187*7.83187*7.82857
10/07/2020 05:15:00*7.83187*7.83386*7.83592*7.82942
10/07/2020 05:20:00*7.83386*7.8343*7.8343*7.82982
10/07/2020 05:25:00*7.8343*7.83528*7.83528*7.83046
10/07/2020 05:30:00*7.83528*7.83577*7.83577*7.83035
10/07/2020 05:35:00*7.83577*7.83587*7.83587*7.82982
10/07/2020 05:40:00*7.83587*7.83897*7.83907*7.83247
10/07/2020 05:45:00*7.83897*7.83688*7.83902*7.83359
10/07/2020 05:50:00*7.83688*7.84216*7.84232*7.83482
10/07/2020 05:55:00*7.84216*7.84448*7.84448*7.83982
10/07/2020 06:00:00*7.84448*7.84609*7.85238*7.84387
10/07/2020 06:05:00*7.84609*7.85196*7.85286*7.84502
10/07/2020 06:10:00*7.85196*7.85013*7.85229*7.84918
10/07/2020 06:15:00*7.85013*7.84999*7.85017*7.84999
10/07/2020 06:20:00*7.84999*7.8505*7.85063*7.84999
10/07/2020 06:25:00*7.8505*7.85122*7.85122*7.8505
10/07/2020 06:30:00*7.85122*7.86654*7.86729*7.85121
10/07/2020 06:35:00*7.86654*7.86536*7.8668*7.86247
10/07/2020 06:40:00*7.86536*7.85418*7.86604*7.85143
10/07/2020 06:45:00*7.85418*7.85223*7.8564*7.8494
10/07/2020 06:50:00*7.85223*7.85642*7.85666*7.85208
10/07/2020 06:55:00*7.85642*7.86767*7.86982*7.85634
10/07/2020 07:00:00*7.86767*7.87344*7.87602*7.86537
10/07/2020 07:05:00*7.87344*7.87384*7.87487*7.87301
10/07/2020 07:10:00*7.87384*7.86887*7.87384*7.86887
10/07/2020 07:15:00*7.86887*7.86657*7.87207*7.86502
10/07/2020 07:20:00*7.86657*7.86702*7.86943*7.86511
10/07/2020 07:25:00*7.86702*7.86761*7.86932*7.86668
10/07/2020 07:30:00*7.86761*7.87171*7.87284*7.86738
10/07/2020 07:35:00*7.87171*7.87101*7.87171*7.86754
10/07/2020 07:40:00*7.87101*7.87668*7.87668*7.86959
10/07/2020 07:45:00*7.87668*7.87668*7.87668*7.87668
10/07/2020 07:50:00*7.87668*7.87211*7.87668*7.86967
10/07/2020 07:55:00*7.87211*7.87668*7.87668*7.87211
10/07/2020 08:00:00*7.87668*7.87668*7.87668*7.87668
10/07/2020 08:05:00*7.87668*7.8761*7.87668*7.87475
10/07/2020 08:10:00*7.8761*7.8763*7.87635*7.87573
10/07/2020 08:15:00*7.8763*7.87654*7.87654*7.8763
10/07/2020 08:20:00*7.87654*7.87659*7.87659*7.87616
10/07/2020 08:25:00*7.87659*7.88116*7.88697*7.87652
10/07/2020 08:30:00*7.88116*7.87892*7.88116*7.87729
10/07/2020 08:35:00*7.87892*7.87612*7.87932*7.87437
10/07/2020 08:40:00*7.87612*7.87209*7.87612*7.87209
10/07/2020 08:45:00*7.87209*7.87007*7.87244*7.86667
10/07/2020 08:50:00*7.87007*7.87272*7.87277*7.86824
10/07/2020 08:55:00*7.87272*7.86987*7.87294*7.86977
10/07/2020 09:00:00*7.86987*7.86692*7.87002*7.86592
10/07/2020 09:05:00*7.86692*7.8668*7.86768*7.86669
10/07/2020 09:10:00*7.8668*7.86552*7.86682*7.86517
10/07/2020 09:15:00*7.86552*7.86542*7.86587*7.86502
10/07/2020 09:20:00*7.86542*7.86547*7.86807*7.86497
10/07/2020 09:25:00*7.86547*7.86399*7.86608*7.86207
10/07/2020 09:30:00*7.86399*7.86511*7.86524*7.86394
10/07/2020 09:35:00*7.86511*7.86362*7.8658*7.86267
10/07/2020 09:40:00*7.86362*7.86452*7.86452*7.86323
10/07/2020 09:45:00*7.86452*7.86443*7.86537*7.8634
10/07/2020 09:50:00*7.86443*7.85431*7.86452*7.84111
10/07/2020 09:55:00*7.85431*7.85171*7.85637*7.84672
10/07/2020 10:00:00*7.85171*7.85515*7.85937*7.84917
10/07/2020 10:05:00*7.85515*7.85885*7.85913*7.85498
10/07/2020 10:10:00*7.85885*7.86278*7.86412*7.85665
10/07/2020 10:15:00*7.86278*7.86278*7.86607*7.86278
10/07/2020 10:20:00*7.86278*7.87064*7.87485*7.86278
10/07/2020 10:25:00*7.87064*7.87032*7.87072*7.86758
10/07/2020 10:30:00*7.87032*7.86752*7.87175*7.86278
10/07/2020 10:35:00*7.86752*7.87115*7.87607*7.86712
10/07/2020 10:40:00*7.87115*7.88177*7.88282*7.8711
10/07/2020 10:45:00*7.88177*7.88377*7.88467*7.87777
10/07/2020 10:50:00*7.88377*7.87732*7.88377*7.8753
10/07/2020 10:55:00*7.87732*7.87532*7.87732*7.87463
10/07/2020 11:00:00*7.87532*7.88417*7.88447*7.87252
10/07/2020 11:05:00*7.88417*7.87507*7.88417*7.87492
10/07/2020 11:10:00*7.87507*7.87594*7.87636*7.87507
10/07/2020 11:15:00*7.87594*7.87507*7.87594*7.87492
10/07/2020 11:20:00*7.87507*7.87661*7.87912*7.87457
10/07/2020 11:25:00*7.87661*7.87662*7.87683*7.87577
10/07/2020 11:30:00*7.87662*7.87814*7.8786*7.8761
10/07/2020 11:35:00*7.87814*7.87886*7.87921*7.87715
10/07/2020 11:40:00*7.87886*7.87906*7.88221*7.87697
10/07/2020 11:45:00*7.87906*7.88136*7.88206*7.87706
10/07/2020 11:50:00*7.88136*7.87697*7.88137*7.87697
10/07/2020 11:55:00*7.87697*7.87207*7.88459*7.87207
10/07/2020 12:00:00*7.87207*7.87492*7.87502*7.87065
10/07/2020 12:05:00*7.87492*7.87437*7.87492*7.8726
10/07/2020 12:10:00*7.87437*7.87417*7.87442*7.87417
10/07/2020 12:15:00*7.87417*7.87284*7.87417*7.87284
10/07/2020 12:20:00*7.87284*7.87284*7.87284*7.87284
10/07/2020 12:25:00*7.87284*7.87284*7.87285*7.87284
10/07/2020 12:30:00*7.87284*7.87607*7.87607*7.87284
10/07/2020 12:35:00*7.87607*7.87587*7.87617*7.87587
10/07/2020 12:40:00*7.87587*7.87464*7.87587*7.87444
10/07/2020 12:45:00*7.87464*7.88012*7.88012*7.87464
10/07/2020 12:50:00*7.88012*7.87987*7.88017*7.87937
10/07/2020 12:55:00*7.87987*7.87982*7.87987*7.87912
10/07/2020 13:00:00*7.87982*7.87987*7.87987*7.87982
10/07/2020 13:05:00*7.87987*7.87977*7.87987*7.87912
10/07/2020 13:10:00*7.87977*7.88037*7.88037*7.87912
10/07/2020 13:15:00*7.88037*7.87977*7.88037*7.87912
10/07/2020 13:20:00*7.87977*7.87977*7.88017*7.87912
10/07/2020 13:25:00*7.87977*7.87912*7.87977*7.87912
10/07/2020 13:30:00*7.87912*7.88137*7.88137*7.87912
10/07/2020 13:35:00*7.88137*7.87992*7.88137*7.87992
10/07/2020 13:40:00*7.87992*7.87992*7.87992*7.87992
10/07/2020 13:45:00*7.87992*7.88352*7.88467*7.87992
10/07/2020 13:50:00*7.88352*7.88617*7.88677*7.88277
10/07/2020 13:55:00*7.88617*7.88292*7.88617*7.88247
10/07/2020 14:00:00*7.88292*7.88162*7.88522*7.88092
10/07/2020 14:05:00*7.88162*7.88317*7.88352*7.88092
10/07/2020 14:10:00*7.88317*7.88142*7.88317*7.88142
10/07/2020 14:15:00*7.88142*7.88152*7.88152*7.88007
10/07/2020 14:20:00*7.88152*7.88282*7.88592*7.88047
10/07/2020 14:25:00*7.88282*7.88247*7.88287*7.88162
10/07/2020 14:30:00*7.88247*7.88347*7.88392*7.88247
10/07/2020 14:35:00*7.88347*7.88232*7.88347*7.88182
10/07/2020 14:40:00*7.88232*7.88629*7.88629*7.88167
10/07/2020 14:45:00*7.88629*7.88629*7.88629*7.88629
10/07/2020 14:50:00*7.88629*7.87192*7.88629*7.86673
10/07/2020 14:55:00*7.87192*7.87565*7.87568*7.87192
10/07/2020 15:00:00*7.87565*7.87659*7.87697*7.87463
10/07/2020 15:05:00*7.87659*7.8762*7.87679*7.876
10/07/2020 15:10:00*7.8762*7.87561*7.87661*7.87533
10/07/2020 15:15:00*7.87561*7.87472*7.87561*7.87472
10/07/2020 15:20:00*7.87472*7.8743*7.87472*7.8743
10/07/2020 15:25:00*7.8743*7.87613*7.87613*7.87417
10/07/2020 15:30:00*7.87613*7.87789*7.87789*7.87613
10/07/2020 15:35:00*7.87789*7.87789*7.87789*7.87789
10/07/2020 15:40:00*7.87789*7.87789*7.87799*7.87789
10/07/2020 15:45:00*7.87789*7.87792*7.87792*7.87789
10/07/2020 15:50:00*7.87792*7.87815*7.87815*7.87789
10/07/2020 15:55:00*7.87815*7.87811*7.87823*7.87432
10/07/2020 16:00:00*7.87811*7.87812*7.87817*7.87811
10/07/2020 16:05:00*7.87812*7.8785*7.8785*7.87812
10/07/2020 16:10:00*7.8785*7.87846*7.8785*7.8784
10/07/2020 16:15:00*7.87846*7.87846*7.87846*7.87846
10/07/2020 16:20:00*7.87846*7.87669*7.87846*7.8756
10/07/2020 16:25:00*7.87669*7.87669*7.87669*7.87669
10/07/2020 16:30:00*7.87669*7.87669*7.87669*7.87669
10/07/2020 16:35:00*7.87669*7.87302*7.87669*7.87229
10/07/2020 16:40:00*7.87302*7.87323*7.87392*7.87302
10/07/2020 16:45:00*7.87323*7.87427*7.87427*7.87322
10/07/2020 16:50:00*7.87427*7.87452*7.87452*7.87212
10/07/2020 16:55:00*7.87452*7.87452*7.87452*7.87136
10/07/2020 17:00:00*7.87452*7.88107*7.88216*7.87452
