10/05/2020 17:05:00*7.76217*7.75754*7.76217*7.75754
10/05/2020 17:10:00*7.75754*7.76167*7.76167*7.75754
10/05/2020 17:15:00*7.76167*7.75754*7.76167*7.75754
10/05/2020 17:20:00*7.75754*7.75754*7.76187*7.75754
10/05/2020 17:25:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 17:30:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 17:35:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 17:40:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 17:45:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 17:50:00*7.75754*7.76187*7.76187*7.75754
10/05/2020 17:55:00*7.76187*7.75754*7.76187*7.75754
10/05/2020 18:00:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 18:05:00*7.75754*7.75754*7.76227*7.75714
10/05/2020 18:10:00*7.75754*7.75854*7.75874*7.75754
10/05/2020 18:15:00*7.75854*7.75874*7.75914*7.75854
10/05/2020 18:20:00*7.75874*7.75874*7.75874*7.75874
10/05/2020 18:25:00*7.75874*7.75754*7.75916*7.75728
10/05/2020 18:30:00*7.75754*7.75754*7.75788*7.75754
10/05/2020 18:35:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 18:40:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 18:45:00*7.75754*7.75754*7.75754*7.75754
10/05/2020 18:50:00*7.75754*7.75441*7.75754*7.75441
10/05/2020 18:55:00*7.75441*7.75441*7.75441*7.75441
10/05/2020 19:00:00*7.75441*7.75754*7.75754*7.75441
10/05/2020 19:05:00*7.75754*7.75838*7.7596*7.75675
10/05/2020 19:10:00*7.75838*7.75833*7.75838*7.7581
10/05/2020 19:15:00*7.75833*7.75955*7.75963*7.75725
10/05/2020 19:20:00*7.75955*7.75946*7.75976*7.75788
10/05/2020 19:25:00*7.75946*7.75926*7.75965*7.75411
10/05/2020 19:30:00*7.75926*7.75915*7.75939*7.75891
10/05/2020 19:35:00*7.75915*7.75925*7.75949*7.75904
10/05/2020 19:40:00*7.75925*7.75924*7.7597*7.7592
10/05/2020 19:45:00*7.75924*7.75914*7.75953*7.75893
10/05/2020 19:50:00*7.75914*7.75894*7.75954*7.7555
10/05/2020 19:55:00*7.75894*7.75934*7.75965*7.75328
10/05/2020 20:00:00*7.75934*7.7591*7.76031*7.7591
10/05/2020 20:05:00*7.7591*7.75914*7.75949*7.75836
10/05/2020 20:10:00*7.75914*7.75896*7.75952*7.75883
10/05/2020 20:15:00*7.75896*7.75873*7.75923*7.75797
10/05/2020 20:20:00*7.75873*7.75936*7.76098*7.75721
10/05/2020 20:25:00*7.75936*7.75848*7.75951*7.75635
10/05/2020 20:30:00*7.75848*7.75881*7.75946*7.75848
10/05/2020 20:35:00*7.75881*7.75854*7.75938*7.75791
10/05/2020 20:40:00*7.75854*7.75854*7.75946*7.75795
10/05/2020 20:45:00*7.75854*7.75854*7.75933*7.75791
10/05/2020 20:50:00*7.75854*7.75853*7.75932*7.75793
10/05/2020 20:55:00*7.75853*7.75853*7.75929*7.75792
10/05/2020 21:00:00*7.75853*7.7586*7.75956*7.75437
10/05/2020 21:05:00*7.7586*7.75852*7.75883*7.75851
10/05/2020 21:10:00*7.75852*7.75825*7.76208*7.75793
10/05/2020 21:15:00*7.75825*7.75901*7.7594*7.75818
10/05/2020 21:20:00*7.75901*7.75928*7.75959*7.759
10/05/2020 21:25:00*7.75928*7.75939*7.75956*7.75926
10/05/2020 21:30:00*7.75939*7.75955*7.75959*7.75928
10/05/2020 21:35:00*7.75955*7.75956*7.75963*7.75933
10/05/2020 21:40:00*7.75956*7.75927*7.76003*7.75639
10/05/2020 21:45:00*7.75927*7.75958*7.75963*7.75926
10/05/2020 21:50:00*7.75958*7.75957*7.75978*7.75909
10/05/2020 21:55:00*7.75957*7.75928*7.75965*7.75912
10/05/2020 22:00:00*7.75928*7.75763*7.75928*7.75711
10/05/2020 22:05:00*7.75763*7.75767*7.75768*7.7575
10/05/2020 22:10:00*7.75767*7.7576*7.75771*7.75654
10/05/2020 22:15:00*7.7576*7.75762*7.75772*7.75696
10/05/2020 22:20:00*7.75762*7.75766*7.75771*7.7565
10/05/2020 22:25:00*7.75766*7.75773*7.75775*7.75762
10/05/2020 22:30:00*7.75773*7.75773*7.75773*7.7571
10/05/2020 22:35:00*7.75773*7.7577*7.75773*7.75648
10/05/2020 22:40:00*7.7577*7.75772*7.75773*7.75648
10/05/2020 22:45:00*7.75772*7.75773*7.75773*7.75639
10/05/2020 22:50:00*7.75773*7.75763*7.75774*7.75655
10/05/2020 22:55:00*7.75763*7.75774*7.75774*7.757
10/05/2020 23:00:00*7.75774*7.75773*7.75774*7.75656
10/05/2020 23:05:00*7.75773*7.75774*7.75774*7.75709
10/05/2020 23:10:00*7.75774*7.75773*7.75774*7.75637
10/05/2020 23:15:00*7.75773*7.75766*7.75776*7.75648
10/05/2020 23:20:00*7.75766*7.75777*7.76032*7.75687
10/05/2020 23:25:00*7.75777*7.75689*7.75782*7.75661
10/05/2020 23:30:00*7.75689*7.75767*7.75767*7.75689
10/05/2020 23:35:00*7.75767*7.75676*7.75767*7.75676
10/05/2020 23:40:00*7.75676*7.75777*7.75782*7.75619
10/05/2020 23:45:00*7.75777*7.75778*7.75778*7.75675
10/05/2020 23:50:00*7.75778*7.75777*7.75778*7.75677
10/05/2020 23:55:00*7.75777*7.75767*7.75777*7.75754
10/06/2020 00:00:00*7.75767*7.75764*7.75778*7.75679
10/06/2020 00:05:00*7.75764*7.75883*7.75883*7.75764
10/06/2020 00:10:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:15:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:20:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:25:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:30:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:35:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:40:00*7.75883*7.75883*7.75883*7.75883
10/06/2020 00:45:00*7.75883*7.74252*7.75883*7.74242
10/06/2020 00:50:00*7.74252*7.7515*7.75888*7.74219
10/06/2020 00:55:00*7.7515*7.75273*7.76027*7.75107
10/06/2020 01:00:00*7.75273*7.73938*7.75388*7.73241
10/06/2020 01:05:00*7.73938*7.74567*7.74567*7.73933
10/06/2020 01:10:00*7.74567*7.74847*7.74849*7.74352
10/06/2020 01:15:00*7.74847*7.74932*7.74932*7.74674
10/06/2020 01:20:00*7.74932*7.74772*7.74957*7.74772
10/06/2020 01:25:00*7.74772*7.74957*7.74957*7.74772
10/06/2020 01:30:00*7.74957*7.74987*7.74987*7.74772
10/06/2020 01:35:00*7.74987*7.74772*7.74987*7.74772
10/06/2020 01:40:00*7.74772*7.74772*7.74772*7.74772
10/06/2020 01:45:00*7.74772*7.75002*7.75002*7.74772
10/06/2020 01:50:00*7.75002*7.75027*7.75027*7.74455
10/06/2020 01:55:00*7.75027*7.74818*7.75092*7.74683
10/06/2020 02:00:00*7.74818*7.74833*7.75067*7.74398
10/06/2020 02:05:00*7.74833*7.74363*7.74833*7.74001
10/06/2020 02:10:00*7.74363*7.75333*7.75333*7.74363
10/06/2020 02:15:00*7.75333*7.76022*7.76022*7.75327
10/06/2020 02:20:00*7.76022*7.75921*7.76022*7.75823
10/06/2020 02:25:00*7.75921*7.75782*7.75932*7.75765
10/06/2020 02:30:00*7.75782*7.76167*7.76167*7.75782
10/06/2020 02:35:00*7.76167*7.75891*7.76272*7.75731
10/06/2020 02:40:00*7.75891*7.76142*7.76142*7.75891
10/06/2020 02:45:00*7.76142*7.76007*7.76147*7.75914
10/06/2020 02:50:00*7.76007*7.76037*7.76037*7.7595
10/06/2020 02:55:00*7.76037*7.75889*7.76037*7.75889
10/06/2020 03:00:00*7.75889*7.75424*7.75889*7.75387
10/06/2020 03:05:00*7.75424*7.74775*7.75662*7.74641
10/06/2020 03:10:00*7.74775*7.74422*7.74836*7.74356
10/06/2020 03:15:00*7.74422*7.74935*7.74947*7.74033
10/06/2020 03:20:00*7.74935*7.74756*7.75052*7.74706
10/06/2020 03:25:00*7.74756*7.75142*7.75152*7.74728
10/06/2020 03:30:00*7.75142*7.74806*7.75142*7.74806
10/06/2020 03:35:00*7.74806*7.75188*7.75188*7.74721
10/06/2020 03:40:00*7.75188*7.75613*7.75769*7.75186
10/06/2020 03:45:00*7.75613*7.75757*7.75758*7.75588
10/06/2020 03:50:00*7.75757*7.7584*7.75854*7.75675
10/06/2020 03:55:00*7.7584*7.75887*7.75887*7.75772
10/06/2020 04:00:00*7.75887*7.75466*7.75944*7.75356
10/06/2020 04:05:00*7.75466*7.75683*7.75693*7.75462
10/06/2020 04:10:00*7.75683*7.75651*7.75694*7.75617
10/06/2020 04:15:00*7.75651*7.7572*7.75762*7.75647
10/06/2020 04:20:00*7.7572*7.75868*7.75868*7.75716
10/06/2020 04:25:00*7.75868*7.76601*7.76706*7.75868
10/06/2020 04:30:00*7.76601*7.77022*7.77256*7.76601
10/06/2020 04:35:00*7.77022*7.77074*7.77079*7.76965
10/06/2020 04:40:00*7.77074*7.77119*7.77123*7.76787
10/06/2020 04:45:00*7.77119*7.77154*7.77155*7.77037
10/06/2020 04:50:00*7.77154*7.77961*7.77961*7.77146
10/06/2020 04:55:00*7.77961*7.78862*7.78862*7.77961
10/06/2020 05:00:00*7.78862*7.78298*7.78862*7.78082
10/06/2020 05:05:00*7.78298*7.77867*7.78298*7.77797
10/06/2020 05:10:00*7.77867*7.77697*7.77886*7.77595
10/06/2020 05:15:00*7.77697*7.77902*7.77982*7.77652
10/06/2020 05:20:00*7.77902*7.77504*7.77982*7.77483
10/06/2020 05:25:00*7.77504*7.77565*7.77685*7.77504
10/06/2020 05:30:00*7.77565*7.78027*7.78103*7.77527
10/06/2020 05:35:00*7.78027*7.78007*7.78115*7.77974
10/06/2020 05:40:00*7.78007*7.77732*7.78062*7.77682
10/06/2020 05:45:00*7.77732*7.77697*7.77774*7.77555
10/06/2020 05:50:00*7.77697*7.77827*7.77852*7.77461
10/06/2020 05:55:00*7.77827*7.77622*7.77827*7.77555
10/06/2020 06:00:00*7.77622*7.77572*7.77677*7.77517
10/06/2020 06:05:00*7.77572*7.77557*7.77572*7.77532
10/06/2020 06:10:00*7.77557*7.77565*7.77575*7.7752
10/06/2020 06:15:00*7.77565*7.77704*7.77938*7.77552
10/06/2020 06:20:00*7.77704*7.77946*7.77975*7.77658
10/06/2020 06:25:00*7.77946*7.77923*7.7803*7.77774
10/06/2020 06:30:00*7.77923*7.77792*7.77971*7.77792
10/06/2020 06:35:00*7.77792*7.77979*7.77979*7.77788
10/06/2020 06:40:00*7.77979*7.78088*7.78145*7.77963
10/06/2020 06:45:00*7.78088*7.78035*7.78091*7.77748
10/06/2020 06:50:00*7.78035*7.77821*7.78035*7.77805
10/06/2020 06:55:00*7.77821*7.77818*7.77875*7.77679
10/06/2020 07:00:00*7.77818*7.77658*7.77818*7.77522
10/06/2020 07:05:00*7.77658*7.77483*7.77667*7.77316
10/06/2020 07:10:00*7.77483*7.77194*7.77552*7.77102
10/06/2020 07:15:00*7.77194*7.77632*7.77632*7.77113
10/06/2020 07:20:00*7.77632*7.77387*7.77632*7.77206
10/06/2020 07:25:00*7.77387*7.77056*7.77387*7.77056
10/06/2020 07:30:00*7.77056*7.76525*7.77056*7.76464
10/06/2020 07:35:00*7.76525*7.76677*7.767*7.76482
10/06/2020 07:40:00*7.76677*7.76627*7.76727*7.76486
10/06/2020 07:45:00*7.76627*7.76755*7.76819*7.76627
10/06/2020 07:50:00*7.76755*7.76862*7.76952*7.76732
10/06/2020 07:55:00*7.76862*7.76852*7.76866*7.76675
10/06/2020 08:00:00*7.76852*7.76477*7.7688*7.76434
10/06/2020 08:05:00*7.76477*7.76979*7.77022*7.76451
10/06/2020 08:10:00*7.76979*7.7661*7.77007*7.76565
10/06/2020 08:15:00*7.7661*7.76547*7.7661*7.76497
10/06/2020 08:20:00*7.76547*7.76567*7.76594*7.7649
10/06/2020 08:25:00*7.76567*7.76032*7.76575*7.75967
10/06/2020 08:30:00*7.76032*7.76064*7.76378*7.75991
10/06/2020 08:35:00*7.76064*7.76358*7.7636*7.75977
10/06/2020 08:40:00*7.76358*7.76327*7.76421*7.76197
10/06/2020 08:45:00*7.76327*7.77827*7.77827*7.76306
10/06/2020 08:50:00*7.77827*7.78258*7.79002*7.77433
10/06/2020 08:55:00*7.78258*7.78302*7.785*7.78052
10/06/2020 09:00:00*7.78302*7.77946*7.78312*7.77632
10/06/2020 09:05:00*7.77946*7.77938*7.78035*7.77759
10/06/2020 09:10:00*7.77938*7.78162*7.78612*7.77757
10/06/2020 09:15:00*7.78162*7.77762*7.78417*7.77762
10/06/2020 09:20:00*7.77762*7.7737*7.78013*7.77265
10/06/2020 09:25:00*7.7737*7.77592*7.77623*7.77148
10/06/2020 09:30:00*7.77592*7.77637*7.77674*7.77477
10/06/2020 09:35:00*7.77637*7.7764*7.78096*7.77564
10/06/2020 09:40:00*7.7764*7.78*7.78041*7.77572
10/06/2020 09:45:00*7.78*7.7798*7.78091*7.779
10/06/2020 09:50:00*7.7798*7.77868*7.78004*7.77859
10/06/2020 09:55:00*7.77868*7.77887*7.77969*7.77852
10/06/2020 10:00:00*7.77887*7.77906*7.77931*7.7766
10/06/2020 10:05:00*7.77906*7.77722*7.77906*7.77715
10/06/2020 10:10:00*7.77722*7.77726*7.77739*7.777
10/06/2020 10:15:00*7.77726*7.76725*7.77747*7.76227
10/06/2020 10:20:00*7.76725*7.76723*7.76889*7.76557
10/06/2020 10:25:00*7.76723*7.77104*7.77107*7.76678
10/06/2020 10:30:00*7.77104*7.77224*7.7727*7.77102
10/06/2020 10:35:00*7.77224*7.77257*7.77426*7.77142
10/06/2020 10:40:00*7.77257*7.78147*7.78222*7.77157
10/06/2020 10:45:00*7.78147*7.7857*7.79117*7.78097
10/06/2020 10:50:00*7.7857*7.78088*7.78928*7.77415
10/06/2020 10:55:00*7.78088*7.78175*7.78716*7.78008
10/06/2020 11:00:00*7.78175*7.79837*7.79837*7.77967
10/06/2020 11:05:00*7.79837*7.7937*7.79837*7.77682
10/06/2020 11:10:00*7.7937*7.79267*7.79511*7.77315
10/06/2020 11:15:00*7.79267*7.79402*7.79652*7.79187
10/06/2020 11:20:00*7.79402*7.79372*7.79607*7.77902
10/06/2020 11:25:00*7.79372*7.79342*7.79461*7.79253
10/06/2020 11:30:00*7.79342*7.79275*7.79507*7.79252
10/06/2020 11:35:00*7.79275*7.79112*7.79275*7.79112
10/06/2020 11:40:00*7.79112*7.77826*7.7926*7.77826
10/06/2020 11:45:00*7.77826*7.79007*7.79277*7.77507
10/06/2020 11:50:00*7.79007*7.78997*7.79068*7.7817
10/06/2020 11:55:00*7.78997*7.78982*7.79068*7.78982
10/06/2020 12:00:00*7.78982*7.78972*7.79007*7.78972
10/06/2020 12:05:00*7.78972*7.79272*7.79467*7.785
10/06/2020 12:10:00*7.79272*7.79382*7.79492*7.78402
10/06/2020 12:15:00*7.79382*7.79427*7.79482*7.79323
10/06/2020 12:20:00*7.79427*7.79402*7.79482*7.79402
10/06/2020 12:25:00*7.79402*7.79512*7.79517*7.79402
10/06/2020 12:30:00*7.79512*7.79497*7.79512*7.79442
10/06/2020 12:35:00*7.79497*7.79442*7.79517*7.79442
10/06/2020 12:40:00*7.79442*7.79442*7.79502*7.79397
10/06/2020 12:45:00*7.79442*7.79437*7.79482*7.79347
10/06/2020 12:50:00*7.79437*7.79238*7.79442*7.79238
10/06/2020 12:55:00*7.79238*7.79417*7.79417*7.79238
10/06/2020 13:00:00*7.79417*7.79487*7.79502*7.79417
10/06/2020 13:05:00*7.79487*7.78922*7.79512*7.78565
10/06/2020 13:10:00*7.78922*7.78897*7.78922*7.78457
10/06/2020 13:15:00*7.78897*7.77472*7.79462*7.77422
10/06/2020 13:20:00*7.77472*7.77782*7.77849*7.77472
10/06/2020 13:25:00*7.77782*7.77728*7.77881*7.77657
10/06/2020 13:30:00*7.77728*7.77681*7.7779*7.77623
10/06/2020 13:35:00*7.77681*7.77694*7.77735*7.77553
10/06/2020 13:40:00*7.77694*7.77684*7.77713*7.77606
10/06/2020 13:45:00*7.77684*7.77681*7.7769*7.77676
10/06/2020 13:50:00*7.77681*7.77316*7.77715*7.77314
10/06/2020 13:55:00*7.77316*7.7732*7.77332*7.77286
10/06/2020 14:00:00*7.7732*7.77601*7.77601*7.77318
10/06/2020 14:05:00*7.77601*7.78353*7.78377*7.77582
10/06/2020 14:10:00*7.78353*7.77237*7.78465*7.77209
10/06/2020 14:15:00*7.77237*7.77237*7.77237*7.77237
10/06/2020 14:20:00*7.77237*7.77237*7.77237*7.77237
10/06/2020 14:25:00*7.77237*7.77413*7.77416*7.77237
10/06/2020 14:30:00*7.77413*7.77482*7.77539*7.77413
10/06/2020 14:35:00*7.77482*7.77297*7.77482*7.77257
10/06/2020 14:40:00*7.77297*7.77487*7.77487*7.77293
10/06/2020 14:45:00*7.77487*7.78174*7.78174*7.77476
10/06/2020 14:50:00*7.78174*7.77566*7.78297*7.77487
10/06/2020 14:55:00*7.77566*7.77482*7.77662*7.77472
10/06/2020 15:00:00*7.77482*7.77437*7.77482*7.77422
10/06/2020 15:05:00*7.77437*7.77477*7.77487*7.77437
10/06/2020 15:10:00*7.77477*7.77148*7.77512*7.77148
10/06/2020 15:15:00*7.77148*7.77522*7.78957*7.77078
10/06/2020 15:20:00*7.77522*7.77612*7.77806*7.77521
10/06/2020 15:25:00*7.77612*7.78512*7.78512*7.77612
10/06/2020 15:30:00*7.78512*7.78265*7.78512*7.78157
10/06/2020 15:35:00*7.78265*7.78237*7.78272*7.78237
10/06/2020 15:40:00*7.78237*7.78512*7.79292*7.78237
10/06/2020 15:45:00*7.78512*7.80047*7.80047*7.78137
10/06/2020 15:50:00*7.80047*7.79942*7.80062*7.79857
10/06/2020 15:55:00*7.79942*7.7951*7.79942*7.7951
10/06/2020 16:00:00*7.7951*7.79937*7.79937*7.79504
10/06/2020 16:05:00*7.79937*7.79937*7.79937*7.79494
10/06/2020 16:10:00*7.79937*7.79495*7.79937*7.79495
10/06/2020 16:15:00*7.79495*7.79947*7.79947*7.79399
10/06/2020 16:20:00*7.79947*7.80117*7.80117*7.79947
10/06/2020 16:25:00*7.80117*7.80102*7.80117*7.7956
10/06/2020 16:30:00*7.80102*7.80057*7.80102*7.79421
10/06/2020 16:35:00*7.80057*7.80077*7.80077*7.79381
10/06/2020 16:40:00*7.80077*7.79212*7.80077*7.79162
10/06/2020 16:45:00*7.79212*7.79212*7.79212*7.7855
10/06/2020 16:50:00*7.79212*7.79267*7.79962*7.78502
10/06/2020 16:55:00*7.79267*7.79222*7.79272*7.78571
10/06/2020 17:00:00*7.79222*7.79237*7.80227*7.79222
