10/04/2020 17:05:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:10:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:15:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:20:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:25:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:30:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:35:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:40:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:45:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:50:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 17:55:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:00:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:05:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:10:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:15:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:20:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:25:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:30:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:35:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:40:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:45:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:50:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 18:55:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 19:00:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 19:05:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 19:10:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 19:15:00*7.74486*7.74486*7.74486*7.74486
10/04/2020 19:20:00*7.74486*7.74347*7.74486*7.74109
10/04/2020 19:25:00*7.74347*7.74372*7.74506*7.74154
10/04/2020 19:30:00*7.74372*7.7442*7.74436*7.74328
10/04/2020 19:35:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 19:40:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 19:45:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 19:50:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 19:55:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 20:00:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 20:05:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 20:10:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 20:15:00*7.7442*7.7442*7.7442*7.7442
10/04/2020 20:20:00*7.7442*7.75153*7.75202*7.7442
10/04/2020 20:25:00*7.75153*7.74691*7.75463*7.74691
10/04/2020 20:30:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 20:35:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 20:40:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 20:45:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 20:50:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 20:55:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:00:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:05:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:10:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:15:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:20:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:25:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:30:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:35:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:40:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:45:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:50:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 21:55:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 22:00:00*7.74691*7.74691*7.74691*7.74691
10/04/2020 22:05:00*7.74691*7.7463*7.7575*7.74372
10/04/2020 22:10:00*7.7463*7.74767*7.74792*7.74231
10/04/2020 22:15:00*7.74767*7.74823*7.74827*7.7447
10/04/2020 22:20:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:25:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:30:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:35:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:40:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:45:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:50:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 22:55:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 23:00:00*7.74823*7.74823*7.74823*7.74823
10/04/2020 23:05:00*7.74823*7.75751*7.75771*7.74823
10/04/2020 23:10:00*7.75751*7.75785*7.7584*7.75751
10/04/2020 23:15:00*7.75785*7.75785*7.75808*7.75785
10/04/2020 23:20:00*7.75785*7.75785*7.75791*7.75784
10/04/2020 23:25:00*7.75785*7.75785*7.75808*7.75784
10/04/2020 23:30:00*7.75785*7.75785*7.75808*7.75784
10/04/2020 23:35:00*7.75785*7.75785*7.75884*7.75785
10/04/2020 23:40:00*7.75785*7.75785*7.75885*7.75784
10/04/2020 23:45:00*7.75785*7.75785*7.75888*7.75784
10/04/2020 23:50:00*7.75785*7.75979*7.7599*7.75785
10/04/2020 23:55:00*7.75979*7.75979*7.75979*7.75979
10/05/2020 00:00:00*7.75979*7.74034*7.75979*7.74007
10/05/2020 00:05:00*7.74034*7.73997*7.74047*7.73997
10/05/2020 00:10:00*7.73997*7.73997*7.73997*7.73997
10/05/2020 00:15:00*7.73997*7.76474*7.76596*7.73997
10/05/2020 00:20:00*7.76474*7.76447*7.76509*7.76164
10/05/2020 00:25:00*7.76447*7.74699*7.76535*7.74699
10/05/2020 00:30:00*7.74699*7.74699*7.74699*7.74699
10/05/2020 00:35:00*7.74699*7.74699*7.74699*7.74699
10/05/2020 00:40:00*7.74699*7.74699*7.74699*7.74699
10/05/2020 00:45:00*7.74699*7.74699*7.74699*7.74699
10/05/2020 00:50:00*7.74699*7.76759*7.7728*7.7169
10/05/2020 00:55:00*7.76759*7.7572*7.76759*7.75432
10/05/2020 01:00:00*7.7572*7.74223*7.76034*7.74223
10/05/2020 01:05:00*7.74223*7.7415*7.74819*7.727
10/05/2020 01:10:00*7.7415*7.7436*7.7436*7.7415
10/05/2020 01:15:00*7.7436*7.74336*7.74392*7.74336
10/05/2020 01:20:00*7.74336*7.7422*7.74336*7.7396
10/05/2020 01:25:00*7.7422*7.7418*7.7422*7.7418
10/05/2020 01:30:00*7.7418*7.74623*7.74623*7.7418
10/05/2020 01:35:00*7.74623*7.74623*7.74623*7.74623
10/05/2020 01:40:00*7.74623*7.7504*7.7504*7.74623
10/05/2020 01:45:00*7.7504*7.74813*7.7518*7.74704
10/05/2020 01:50:00*7.74813*7.74813*7.74813*7.74813
10/05/2020 01:55:00*7.74813*7.74881*7.74948*7.74813
10/05/2020 02:00:00*7.74881*7.7488*7.75382*7.74739
10/05/2020 02:05:00*7.7488*7.75557*7.75557*7.74713
10/05/2020 02:10:00*7.75557*7.75432*7.75557*7.75003
10/05/2020 02:15:00*7.75432*7.75772*7.75772*7.75141
10/05/2020 02:20:00*7.75772*7.75763*7.7593*7.75367
10/05/2020 02:25:00*7.75763*7.75683*7.75763*7.75457
10/05/2020 02:30:00*7.75683*7.75748*7.75748*7.75678
10/05/2020 02:35:00*7.75748*7.75835*7.76097*7.75724
10/05/2020 02:40:00*7.75835*7.75942*7.76072*7.75818
10/05/2020 02:45:00*7.75942*7.75812*7.75942*7.75699
10/05/2020 02:50:00*7.75812*7.75667*7.75846*7.75516
10/05/2020 02:55:00*7.75667*7.75785*7.75788*7.75655
10/05/2020 03:00:00*7.75785*7.75537*7.7595*7.75467
10/05/2020 03:05:00*7.75537*7.75572*7.75886*7.75414
10/05/2020 03:10:00*7.75572*7.75685*7.75707*7.75532
10/05/2020 03:15:00*7.75685*7.75414*7.75689*7.75256
10/05/2020 03:20:00*7.75414*7.75119*7.75448*7.747
10/05/2020 03:25:00*7.75119*7.74766*7.75327*7.74729
10/05/2020 03:30:00*7.74766*7.75017*7.7553*7.74692
10/05/2020 03:35:00*7.75017*7.74858*7.75173*7.74831
10/05/2020 03:40:00*7.74858*7.74501*7.74859*7.7425
10/05/2020 03:45:00*7.74501*7.74452*7.74717*7.74187
10/05/2020 03:50:00*7.74452*7.73667*7.74452*7.73659
10/05/2020 03:55:00*7.73667*7.7365*7.73713*7.73551
10/05/2020 04:00:00*7.7365*7.73972*7.73972*7.73571
10/05/2020 04:05:00*7.73972*7.74357*7.74604*7.73972
10/05/2020 04:10:00*7.74357*7.72907*7.74427*7.72277
10/05/2020 04:15:00*7.72907*7.72702*7.73107*7.72434
10/05/2020 04:20:00*7.72702*7.72482*7.72947*7.72407
10/05/2020 04:25:00*7.72482*7.725*7.72661*7.72111
10/05/2020 04:30:00*7.725*7.72889*7.73061*7.72474
10/05/2020 04:35:00*7.72889*7.73055*7.73156*7.72889
10/05/2020 04:40:00*7.73055*7.73115*7.73132*7.73019
10/05/2020 04:45:00*7.73115*7.73309*7.73309*7.73033
10/05/2020 04:50:00*7.73309*7.74272*7.74272*7.72449
10/05/2020 04:55:00*7.74272*7.74592*7.75077*7.74239
10/05/2020 05:00:00*7.74592*7.74248*7.74717*7.74246
10/05/2020 05:05:00*7.74248*7.7449*7.74541*7.74037
10/05/2020 05:10:00*7.7449*7.74627*7.74685*7.7447
10/05/2020 05:15:00*7.74627*7.74372*7.74637*7.7418
10/05/2020 05:20:00*7.74372*7.74666*7.74684*7.74372
10/05/2020 05:25:00*7.74666*7.75022*7.75532*7.74648
10/05/2020 05:30:00*7.75022*7.75461*7.75499*7.75017
10/05/2020 05:35:00*7.75461*7.75092*7.75747*7.75088
10/05/2020 05:40:00*7.75092*7.75149*7.75272*7.75092
10/05/2020 05:45:00*7.75149*7.75474*7.75489*7.75122
10/05/2020 05:50:00*7.75474*7.75348*7.75587*7.7529
10/05/2020 05:55:00*7.75348*7.75512*7.75532*7.75267
10/05/2020 06:00:00*7.75512*7.75366*7.75737*7.75363
10/05/2020 06:05:00*7.75366*7.75073*7.75667*7.75062
10/05/2020 06:10:00*7.75073*7.75042*7.75096*7.74908
10/05/2020 06:15:00*7.75042*7.75398*7.75547*7.75042
10/05/2020 06:20:00*7.75398*7.75537*7.75643*7.75351
10/05/2020 06:25:00*7.75537*7.75578*7.75582*7.75143
10/05/2020 06:30:00*7.75578*7.75579*7.75642*7.75556
10/05/2020 06:35:00*7.75579*7.75536*7.75613*7.75529
10/05/2020 06:40:00*7.75536*7.75676*7.757*7.75519
10/05/2020 06:45:00*7.75676*7.7582*7.76022*7.75658
10/05/2020 06:50:00*7.7582*7.75882*7.75929*7.75777
10/05/2020 06:55:00*7.75882*7.76087*7.76089*7.75878
10/05/2020 07:00:00*7.76087*7.76459*7.77412*7.76078
10/05/2020 07:05:00*7.76459*7.76737*7.76757*7.76459
10/05/2020 07:10:00*7.76737*7.76682*7.77067*7.76457
10/05/2020 07:15:00*7.76682*7.76732*7.76798*7.76267
10/05/2020 07:20:00*7.76732*7.76802*7.76802*7.76622
10/05/2020 07:25:00*7.76802*7.7702*7.77096*7.76631
10/05/2020 07:30:00*7.7702*7.76998*7.77024*7.76941
10/05/2020 07:35:00*7.76998*7.77036*7.77143*7.76976
10/05/2020 07:40:00*7.77036*7.76893*7.77047*7.76797
10/05/2020 07:45:00*7.76893*7.76645*7.76901*7.76508
10/05/2020 07:50:00*7.76645*7.7658*7.76648*7.7657
10/05/2020 07:55:00*7.7658*7.76539*7.76595*7.76317
10/05/2020 08:00:00*7.76539*7.76604*7.76605*7.7649
10/05/2020 08:05:00*7.76604*7.77015*7.77015*7.7654
10/05/2020 08:10:00*7.77015*7.77577*7.78252*7.76829
10/05/2020 08:15:00*7.77577*7.78318*7.78457*7.77568
10/05/2020 08:20:00*7.78318*7.78581*7.78587*7.78303
10/05/2020 08:25:00*7.78581*7.78587*7.78587*7.78403
10/05/2020 08:30:00*7.78587*7.78577*7.78594*7.78577
10/05/2020 08:35:00*7.78577*7.78437*7.78602*7.78354
10/05/2020 08:40:00*7.78437*7.78177*7.78437*7.78142
10/05/2020 08:45:00*7.78177*7.78157*7.78247*7.78082
10/05/2020 08:50:00*7.78157*7.78222*7.78222*7.78112
10/05/2020 08:55:00*7.78222*7.78332*7.78352*7.78157
10/05/2020 09:00:00*7.78332*7.78132*7.78332*7.77992
10/05/2020 09:05:00*7.78132*7.77352*7.78177*7.77317
10/05/2020 09:10:00*7.77352*7.76327*7.77365*7.75641
10/05/2020 09:15:00*7.76327*7.76636*7.76672*7.7606
10/05/2020 09:20:00*7.76636*7.76834*7.76987*7.76634
10/05/2020 09:25:00*7.76834*7.7645*7.76874*7.7645
10/05/2020 09:30:00*7.7645*7.76456*7.76525*7.76332
10/05/2020 09:35:00*7.76456*7.76127*7.76517*7.75937
10/05/2020 09:40:00*7.76127*7.76727*7.76825*7.76102
10/05/2020 09:45:00*7.76727*7.76508*7.76909*7.76508
10/05/2020 09:50:00*7.76508*7.76626*7.76736*7.76347
10/05/2020 09:55:00*7.76626*7.76751*7.76796*7.76595
10/05/2020 10:00:00*7.76751*7.76787*7.76902*7.76646
10/05/2020 10:05:00*7.76787*7.76702*7.76838*7.76552
10/05/2020 10:10:00*7.76702*7.75984*7.76702*7.75712
10/05/2020 10:15:00*7.75984*7.75492*7.75985*7.75403
10/05/2020 10:20:00*7.75492*7.75994*7.76004*7.75492
10/05/2020 10:25:00*7.75994*7.7589*7.76088*7.75888
10/05/2020 10:30:00*7.7589*7.75826*7.75933*7.75596
10/05/2020 10:35:00*7.75826*7.75895*7.75995*7.75782
10/05/2020 10:40:00*7.75895*7.7599*7.7599*7.75895
10/05/2020 10:45:00*7.7599*7.75842*7.76069*7.75782
10/05/2020 10:50:00*7.75842*7.75895*7.76003*7.75802
10/05/2020 10:55:00*7.75895*7.75542*7.75897*7.75542
10/05/2020 11:00:00*7.75542*7.75263*7.75687*7.75015
10/05/2020 11:05:00*7.75263*7.75565*7.75607*7.75199
10/05/2020 11:10:00*7.75565*7.75842*7.75842*7.75565
10/05/2020 11:15:00*7.75842*7.76637*7.76637*7.75842
10/05/2020 11:20:00*7.76637*7.75942*7.76647*7.7574
10/05/2020 11:25:00*7.75942*7.76187*7.76392*7.75942
10/05/2020 11:30:00*7.76187*7.76282*7.76352*7.76187
10/05/2020 11:35:00*7.76282*7.76247*7.76282*7.76202
10/05/2020 11:40:00*7.76247*7.76327*7.76362*7.76137
10/05/2020 11:45:00*7.76327*7.76352*7.76452*7.76302
10/05/2020 11:50:00*7.76352*7.76316*7.76397*7.76122
10/05/2020 11:55:00*7.76316*7.76462*7.76587*7.76316
10/05/2020 12:00:00*7.76462*7.76139*7.76549*7.75922
10/05/2020 12:05:00*7.76139*7.76457*7.76487*7.76082
10/05/2020 12:10:00*7.76457*7.76217*7.76547*7.76072
10/05/2020 12:15:00*7.76217*7.76094*7.76217*7.76088
10/05/2020 12:20:00*7.76094*7.76108*7.76108*7.76094
10/05/2020 12:25:00*7.76108*7.76247*7.76247*7.76086
10/05/2020 12:30:00*7.76247*7.76303*7.76472*7.76245
10/05/2020 12:35:00*7.76303*7.76289*7.76303*7.76192
10/05/2020 12:40:00*7.76289*7.76167*7.76289*7.76167
10/05/2020 12:45:00*7.76167*7.75821*7.76167*7.75821
10/05/2020 12:50:00*7.75821*7.75827*7.75867*7.75816
10/05/2020 12:55:00*7.75827*7.75932*7.75957*7.75817
10/05/2020 13:00:00*7.75932*7.75952*7.76007*7.75903
10/05/2020 13:05:00*7.75952*7.75942*7.75952*7.75927
10/05/2020 13:10:00*7.75942*7.75834*7.75942*7.75834
10/05/2020 13:15:00*7.75834*7.75932*7.76007*7.75806
10/05/2020 13:20:00*7.75932*7.75909*7.76002*7.75909
10/05/2020 13:25:00*7.75909*7.76007*7.76007*7.75909
10/05/2020 13:30:00*7.76007*7.75987*7.76007*7.75936
10/05/2020 13:35:00*7.75987*7.75977*7.75987*7.75882
10/05/2020 13:40:00*7.75977*7.75904*7.75997*7.75904
10/05/2020 13:45:00*7.75904*7.75946*7.75946*7.75904
10/05/2020 13:50:00*7.75946*7.75972*7.75972*7.75929
10/05/2020 13:55:00*7.75972*7.75976*7.75997*7.75961
10/05/2020 14:00:00*7.75976*7.75987*7.75992*7.75954
10/05/2020 14:05:00*7.75987*7.75979*7.75987*7.75979
10/05/2020 14:10:00*7.75979*7.75988*7.75988*7.75979
10/05/2020 14:15:00*7.75988*7.76012*7.76012*7.75968
10/05/2020 14:20:00*7.76012*7.7592*7.76057*7.7592
10/05/2020 14:25:00*7.7592*7.76012*7.76012*7.7592
10/05/2020 14:30:00*7.76012*7.7605*7.76057*7.75922
10/05/2020 14:35:00*7.7605*7.76052*7.76052*7.76047
10/05/2020 14:40:00*7.76052*7.76047*7.76052*7.76024
10/05/2020 14:45:00*7.76047*7.76043*7.76049*7.76043
10/05/2020 14:50:00*7.76043*7.76032*7.76062*7.76032
10/05/2020 14:55:00*7.76032*7.76029*7.76052*7.76017
10/05/2020 15:00:00*7.76029*7.76014*7.7603*7.76014
10/05/2020 15:05:00*7.76014*7.76031*7.76041*7.76014
10/05/2020 15:10:00*7.76031*7.75996*7.7605*7.75993
10/05/2020 15:15:00*7.75996*7.76017*7.76022*7.75995
10/05/2020 15:20:00*7.76017*7.75992*7.76017*7.75992
10/05/2020 15:25:00*7.75992*7.76017*7.76017*7.75992
10/05/2020 15:30:00*7.76017*7.76017*7.76017*7.75992
10/05/2020 15:35:00*7.76017*7.76037*7.76037*7.75997
10/05/2020 15:40:00*7.76037*7.76006*7.7606*7.75985
10/05/2020 15:45:00*7.76006*7.7599*7.76017*7.75989
10/05/2020 15:50:00*7.7599*7.76004*7.76008*7.7599
10/05/2020 15:55:00*7.76004*7.76004*7.76004*7.76004
10/05/2020 16:00:00*7.76004*7.76034*7.76038*7.75984
10/05/2020 16:05:00*7.76034*7.76007*7.76047*7.76002
10/05/2020 16:10:00*7.76007*7.75974*7.76007*7.75974
10/05/2020 16:15:00*7.75974*7.76092*7.76702*7.75972
10/05/2020 16:20:00*7.76092*7.76142*7.76142*7.75957
10/05/2020 16:25:00*7.76142*7.76112*7.76142*7.759
10/05/2020 16:30:00*7.76112*7.76202*7.76242*7.76112
10/05/2020 16:35:00*7.76202*7.76207*7.76217*7.76202
10/05/2020 16:40:00*7.76207*7.75942*7.76232*7.75913
10/05/2020 16:45:00*7.75942*7.75796*7.76212*7.75796
10/05/2020 16:50:00*7.75796*7.76087*7.76182*7.75602
10/05/2020 16:55:00*7.76087*7.7566*7.76092*7.7566
10/05/2020 17:00:00*7.7566*7.76217*7.76222*7.7566
