10/01/2020 17:05:00*7.73619*7.73091*7.73619*7.73091
10/01/2020 17:10:00*7.73091*7.73154*7.73154*7.73091
10/01/2020 17:15:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:20:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:25:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:30:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:35:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:40:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:45:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:50:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 17:55:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 18:00:00*7.73154*7.73154*7.73154*7.73154
10/01/2020 18:05:00*7.73154*7.72978*7.73154*7.72978
10/01/2020 18:10:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:15:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:20:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:25:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:30:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:35:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:40:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:45:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:50:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 18:55:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 19:00:00*7.72978*7.72978*7.72978*7.72978
10/01/2020 19:05:00*7.72978*7.73248*7.73539*7.72956
10/01/2020 19:10:00*7.73248*7.73248*7.73248*7.73248
10/01/2020 19:15:00*7.73248*7.73771*7.73771*7.73248
10/01/2020 19:20:00*7.73771*7.73722*7.73801*7.7362
10/01/2020 19:25:00*7.73722*7.73693*7.73724*7.7361
10/01/2020 19:30:00*7.73693*7.73661*7.74135*7.73449
10/01/2020 19:35:00*7.73661*7.73667*7.73803*7.73381
10/01/2020 19:40:00*7.73667*7.73667*7.73667*7.73667
10/01/2020 19:45:00*7.73667*7.73667*7.73667*7.73667
10/01/2020 19:50:00*7.73667*7.73645*7.73802*7.73527
10/01/2020 19:55:00*7.73645*7.73644*7.73921*7.73482
10/01/2020 20:00:00*7.73644*7.73645*7.73754*7.73482
10/01/2020 20:05:00*7.73645*7.73827*7.73836*7.73645
10/01/2020 20:10:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:15:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:20:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:25:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:30:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:35:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:40:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:45:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:50:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 20:55:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:00:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:05:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:10:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:15:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:20:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:25:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:30:00*7.73827*7.73827*7.73827*7.73827
10/01/2020 21:35:00*7.73827*7.73421*7.73827*7.73421
10/01/2020 21:40:00*7.73421*7.73448*7.73779*7.73421
10/01/2020 21:45:00*7.73448*7.73448*7.73793*7.73421
10/01/2020 21:50:00*7.73448*7.73422*7.73448*7.73421
10/01/2020 21:55:00*7.73422*7.73469*7.73559*7.73421
10/01/2020 22:00:00*7.73469*7.73421*7.73469*7.73421
10/01/2020 22:05:00*7.73421*7.73635*7.74299*7.73421
10/01/2020 22:10:00*7.73635*7.74115*7.74319*7.73635
10/01/2020 22:15:00*7.74115*7.74112*7.74349*7.73726
10/01/2020 22:20:00*7.74112*7.74014*7.74112*7.73941
10/01/2020 22:25:00*7.74014*7.73883*7.7402*7.73758
10/01/2020 22:30:00*7.73883*7.73767*7.74135*7.73767
10/01/2020 22:35:00*7.73767*7.7399*7.74042*7.73767
10/01/2020 22:40:00*7.7399*7.73991*7.74311*7.73949
10/01/2020 22:45:00*7.73991*7.73975*7.7426*7.73677
10/01/2020 22:50:00*7.73975*7.73462*7.74043*7.73397
10/01/2020 22:55:00*7.73462*7.73337*7.73893*7.73316
10/01/2020 23:00:00*7.73337*7.73394*7.73679*7.73337
10/01/2020 23:05:00*7.73394*7.73679*7.73679*7.73393
10/01/2020 23:10:00*7.73679*7.73392*7.73679*7.73392
10/01/2020 23:15:00*7.73392*7.73651*7.73679*7.73392
10/01/2020 23:20:00*7.73651*7.73417*7.73651*7.73416
10/01/2020 23:25:00*7.73417*7.73417*7.73651*7.73417
10/01/2020 23:30:00*7.73417*7.73651*7.73651*7.73415
10/01/2020 23:35:00*7.73651*7.73415*7.73651*7.73414
10/01/2020 23:40:00*7.73415*7.73651*7.73651*7.73374
10/01/2020 23:45:00*7.73651*7.73651*7.73651*7.73417
10/01/2020 23:50:00*7.73651*7.73651*7.73651*7.73417
10/01/2020 23:55:00*7.73651*7.73417*7.73651*7.73417
10/02/2020 00:00:00*7.73417*7.73651*7.73651*7.73417
10/02/2020 00:05:00*7.73651*7.73651*7.73651*7.73417
10/02/2020 00:10:00*7.73651*7.73527*7.73651*7.73417
10/02/2020 00:15:00*7.73527*7.73651*7.73651*7.73417
10/02/2020 00:20:00*7.73651*7.73651*7.73651*7.73417
10/02/2020 00:25:00*7.73651*7.73651*7.73651*7.73417
10/02/2020 00:30:00*7.73651*7.73527*7.73651*7.73417
10/02/2020 00:35:00*7.73527*7.73527*7.73652*7.73417
10/02/2020 00:40:00*7.73527*7.73651*7.7369*7.73417
10/02/2020 00:45:00*7.73651*7.73002*7.73651*7.73002
10/02/2020 00:50:00*7.73002*7.75507*7.75534*7.72705
10/02/2020 00:55:00*7.75507*7.7511*7.75509*7.74673
10/02/2020 01:00:00*7.7511*7.73277*7.7511*7.72391
10/02/2020 01:05:00*7.73277*7.7322*7.74158*7.73177
10/02/2020 01:10:00*7.7322*7.73646*7.73708*7.7322
10/02/2020 01:15:00*7.73646*7.73675*7.73695*7.73625
10/02/2020 01:20:00*7.73675*7.73672*7.73698*7.73441
10/02/2020 01:25:00*7.73672*7.73434*7.73706*7.73426
10/02/2020 01:30:00*7.73434*7.73736*7.73919*7.73434
10/02/2020 01:35:00*7.73736*7.7377*7.73771*7.73386
10/02/2020 01:40:00*7.7377*7.73497*7.73771*7.73386
10/02/2020 01:45:00*7.73497*7.74406*7.75813*7.73279
10/02/2020 01:50:00*7.74406*7.74227*7.74406*7.74215
10/02/2020 01:55:00*7.74227*7.75551*7.76016*7.74227
10/02/2020 02:00:00*7.75551*7.76115*7.76158*7.75551
10/02/2020 02:05:00*7.76115*7.76196*7.76352*7.7599
10/02/2020 02:10:00*7.76196*7.76772*7.7687*7.76133
10/02/2020 02:15:00*7.76772*7.76982*7.77072*7.76487
10/02/2020 02:20:00*7.76982*7.76982*7.77169*7.76859
10/02/2020 02:25:00*7.76982*7.77467*7.77467*7.7692
10/02/2020 02:30:00*7.77467*7.77052*7.77467*7.76977
10/02/2020 02:35:00*7.77052*7.7702*7.77113*7.77016
10/02/2020 02:40:00*7.7702*7.77017*7.77117*7.7689
10/02/2020 02:45:00*7.77017*7.76927*7.77112*7.76887
10/02/2020 02:50:00*7.76927*7.76992*7.77404*7.76825
10/02/2020 02:55:00*7.76992*7.76872*7.77002*7.7672
10/02/2020 03:00:00*7.76872*7.76952*7.76995*7.76872
10/02/2020 03:05:00*7.76952*7.77132*7.77152*7.7681
10/02/2020 03:10:00*7.77132*7.75967*7.77132*7.75967
10/02/2020 03:15:00*7.75967*7.75526*7.76022*7.74882
10/02/2020 03:20:00*7.75526*7.75578*7.76057*7.75498
10/02/2020 03:25:00*7.75578*7.75779*7.76136*7.75435
10/02/2020 03:30:00*7.75779*7.75512*7.7585*7.75467
10/02/2020 03:35:00*7.75512*7.75016*7.75537*7.75016
10/02/2020 03:40:00*7.75016*7.76057*7.76057*7.74952
10/02/2020 03:45:00*7.76057*7.75207*7.76057*7.74792
10/02/2020 03:50:00*7.75207*7.75273*7.75631*7.75107
10/02/2020 03:55:00*7.75273*7.75458*7.75519*7.75198
10/02/2020 04:00:00*7.75458*7.75537*7.75537*7.75066
10/02/2020 04:05:00*7.75537*7.75703*7.75815*7.75533
10/02/2020 04:10:00*7.75703*7.76462*7.76487*7.75227
10/02/2020 04:15:00*7.76462*7.76172*7.76824*7.76102
10/02/2020 04:20:00*7.76172*7.76477*7.76482*7.75634
10/02/2020 04:25:00*7.76477*7.76202*7.76482*7.76147
10/02/2020 04:30:00*7.76202*7.75667*7.76387*7.75272
10/02/2020 04:35:00*7.75667*7.75747*7.76237*7.75612
10/02/2020 04:40:00*7.75747*7.75902*7.75972*7.75395
10/02/2020 04:45:00*7.75902*7.75455*7.76073*7.75177
10/02/2020 04:50:00*7.75455*7.75395*7.7555*7.75252
10/02/2020 04:55:00*7.75395*7.75932*7.75932*7.75394
10/02/2020 05:00:00*7.75932*7.76022*7.76327*7.75695
10/02/2020 05:05:00*7.76022*7.75602*7.76022*7.75487
10/02/2020 05:10:00*7.75602*7.75033*7.75602*7.75016
10/02/2020 05:15:00*7.75033*7.75537*7.75537*7.75015
10/02/2020 05:20:00*7.75537*7.75582*7.75772*7.75187
10/02/2020 05:25:00*7.75582*7.75787*7.75787*7.75219
10/02/2020 05:30:00*7.75787*7.75265*7.75792*7.75237
10/02/2020 05:35:00*7.75265*7.75642*7.76067*7.75207
10/02/2020 05:40:00*7.75642*7.75712*7.75712*7.75637
10/02/2020 05:45:00*7.75712*7.75331*7.75842*7.75322
10/02/2020 05:50:00*7.75331*7.75702*7.75833*7.75331
10/02/2020 05:55:00*7.75702*7.74132*7.75702*7.74132
10/02/2020 06:00:00*7.74132*7.73491*7.74305*7.73066
10/02/2020 06:05:00*7.73491*7.73388*7.73612*7.72267
10/02/2020 06:10:00*7.73388*7.72747*7.73426*7.72372
10/02/2020 06:15:00*7.72747*7.72747*7.72773*7.72401
10/02/2020 06:20:00*7.72747*7.72692*7.72752*7.72523
10/02/2020 06:25:00*7.72692*7.73112*7.73222*7.72692
10/02/2020 06:30:00*7.73112*7.73267*7.73286*7.73084
10/02/2020 06:35:00*7.73267*7.73317*7.73328*7.73113
10/02/2020 06:40:00*7.73317*7.73734*7.73801*7.73317
10/02/2020 06:45:00*7.73734*7.73795*7.73798*7.73699
10/02/2020 06:50:00*7.73795*7.73734*7.74182*7.73629
10/02/2020 06:55:00*7.73734*7.73651*7.7376*7.73543
10/02/2020 07:00:00*7.73651*7.74349*7.75111*7.73651
10/02/2020 07:05:00*7.74349*7.74122*7.74676*7.74029
10/02/2020 07:10:00*7.74122*7.74338*7.74534*7.74122
10/02/2020 07:15:00*7.74338*7.73876*7.7446*7.73876
10/02/2020 07:20:00*7.73876*7.74414*7.74419*7.73505
10/02/2020 07:25:00*7.74414*7.74026*7.74419*7.73987
10/02/2020 07:30:00*7.74026*7.73687*7.74151*7.72797
10/02/2020 07:35:00*7.73687*7.73624*7.73788*7.73477
10/02/2020 07:40:00*7.73624*7.73497*7.7364*7.73437
10/02/2020 07:45:00*7.73497*7.73209*7.73771*7.732
10/02/2020 07:50:00*7.73209*7.74022*7.74058*7.73209
10/02/2020 07:55:00*7.74022*7.7365*7.74077*7.7365
10/02/2020 08:00:00*7.7365*7.73992*7.74012*7.73476
10/02/2020 08:05:00*7.73992*7.74006*7.74022*7.73954
10/02/2020 08:10:00*7.74006*7.74041*7.74071*7.73862
10/02/2020 08:15:00*7.74041*7.73759*7.74082*7.73669
10/02/2020 08:20:00*7.73759*7.73648*7.73764*7.73635
10/02/2020 08:25:00*7.73648*7.73645*7.73729*7.73627
10/02/2020 08:30:00*7.73645*7.72174*7.73645*7.72167
10/02/2020 08:35:00*7.72174*7.73726*7.73769*7.72121
10/02/2020 08:40:00*7.73726*7.73925*7.73936*7.73704
10/02/2020 08:45:00*7.73925*7.73866*7.7396*7.73488
10/02/2020 08:50:00*7.73866*7.74132*7.74152*7.73866
10/02/2020 08:55:00*7.74132*7.73926*7.74132*7.73884
10/02/2020 09:00:00*7.73926*7.73912*7.73981*7.73884
10/02/2020 09:05:00*7.73912*7.74222*7.74459*7.73859
10/02/2020 09:10:00*7.74222*7.75088*7.75168*7.7411
10/02/2020 09:15:00*7.75088*7.75133*7.75149*7.75064
10/02/2020 09:20:00*7.75133*7.75919*7.75919*7.75133
10/02/2020 09:25:00*7.75919*7.76421*7.76432*7.75358
10/02/2020 09:30:00*7.76421*7.76802*7.76802*7.76323
10/02/2020 09:35:00*7.76802*7.75754*7.76802*7.75754
10/02/2020 09:40:00*7.75754*7.75037*7.75967*7.75037
10/02/2020 09:45:00*7.75037*7.74977*7.75037*7.74815
10/02/2020 09:50:00*7.74977*7.75067*7.75317*7.74977
10/02/2020 09:55:00*7.75067*7.75274*7.75274*7.74914
10/02/2020 10:00:00*7.75274*7.75589*7.75799*7.75245
10/02/2020 10:05:00*7.75589*7.75755*7.75845*7.75442
10/02/2020 10:10:00*7.75755*7.7556*7.75755*7.75384
10/02/2020 10:15:00*7.7556*7.76642*7.7704*7.7554
10/02/2020 10:20:00*7.76642*7.76622*7.76777*7.76542
10/02/2020 10:25:00*7.76622*7.76582*7.76674*7.764
10/02/2020 10:30:00*7.76582*7.76601*7.76706*7.76457
10/02/2020 10:35:00*7.76601*7.76622*7.76834*7.765
10/02/2020 10:40:00*7.76622*7.76407*7.76647*7.76407
10/02/2020 10:45:00*7.76407*7.76357*7.76407*7.76329
10/02/2020 10:50:00*7.76357*7.76437*7.7653*7.76343
10/02/2020 10:55:00*7.76437*7.76431*7.76542*7.76399
10/02/2020 11:00:00*7.76431*7.76597*7.76974*7.76431
10/02/2020 11:05:00*7.76597*7.76499*7.76651*7.76382
10/02/2020 11:10:00*7.76499*7.76105*7.76513*7.7557
10/02/2020 11:15:00*7.76105*7.7602*7.76245*7.75558
10/02/2020 11:20:00*7.7602*7.7577*7.76021*7.75742
10/02/2020 11:25:00*7.7577*7.76003*7.76069*7.75764
10/02/2020 11:30:00*7.76003*7.76104*7.76261*7.75989
10/02/2020 11:35:00*7.76104*7.7641*7.76497*7.76083
10/02/2020 11:40:00*7.7641*7.76301*7.76493*7.76299
10/02/2020 11:45:00*7.76301*7.76275*7.77194*7.76119
10/02/2020 11:50:00*7.76275*7.76382*7.76559*7.76192
10/02/2020 11:55:00*7.76382*7.7718*7.77193*7.76382
10/02/2020 12:00:00*7.7718*7.76593*7.7719*7.76487
10/02/2020 12:05:00*7.76593*7.76553*7.76629*7.76487
10/02/2020 12:10:00*7.76553*7.76557*7.76607*7.76545
10/02/2020 12:15:00*7.76557*7.76737*7.76752*7.76256
10/02/2020 12:20:00*7.76737*7.76727*7.76752*7.76302
10/02/2020 12:25:00*7.76727*7.76632*7.76727*7.76632
10/02/2020 12:30:00*7.76632*7.76647*7.76652*7.76632
10/02/2020 12:35:00*7.76647*7.76707*7.76707*7.76642
10/02/2020 12:40:00*7.76707*7.76121*7.76707*7.76107
10/02/2020 12:45:00*7.76121*7.76612*7.76652*7.76094
10/02/2020 12:50:00*7.76612*7.76622*7.76622*7.76093
10/02/2020 12:55:00*7.76622*7.76732*7.76757*7.76245
10/02/2020 13:00:00*7.76732*7.7688*7.76882*7.76648
10/02/2020 13:05:00*7.7688*7.76737*7.7688*7.76582
10/02/2020 13:10:00*7.76737*7.76683*7.76746*7.76681
10/02/2020 13:15:00*7.76683*7.7694*7.77097*7.76674
10/02/2020 13:20:00*7.7694*7.77477*7.77477*7.7694
10/02/2020 13:25:00*7.77477*7.78078*7.78139*7.77477
10/02/2020 13:30:00*7.78078*7.77745*7.78165*7.77155
10/02/2020 13:35:00*7.77745*7.76485*7.77833*7.76482
10/02/2020 13:40:00*7.76485*7.76507*7.77406*7.76485
10/02/2020 13:45:00*7.76507*7.76173*7.76692*7.76173
10/02/2020 13:50:00*7.76173*7.76038*7.7652*7.75965
10/02/2020 13:55:00*7.76038*7.76092*7.76946*7.76038
10/02/2020 14:00:00*7.76092*7.76145*7.7618*7.75995
10/02/2020 14:05:00*7.76145*7.75296*7.76782*7.75051
10/02/2020 14:10:00*7.75296*7.76072*7.76782*7.75027
10/02/2020 14:15:00*7.76072*7.75869*7.76072*7.75869
10/02/2020 14:20:00*7.75869*7.76447*7.7646*7.75869
10/02/2020 14:25:00*7.76447*7.76462*7.76471*7.76447
10/02/2020 14:30:00*7.76462*7.76466*7.76836*7.7645
10/02/2020 14:35:00*7.76466*7.76634*7.76695*7.7618
10/02/2020 14:40:00*7.76634*7.75921*7.77097*7.75888
10/02/2020 14:45:00*7.75921*7.76615*7.76693*7.75921
10/02/2020 14:50:00*7.76615*7.75917*7.76894*7.75843
10/02/2020 14:55:00*7.75917*7.76001*7.78232*7.75739
10/02/2020 15:00:00*7.76001*7.76177*7.78077*7.75579
10/02/2020 15:05:00*7.76177*7.75372*7.78177*7.75342
10/02/2020 15:10:00*7.75372*7.78032*7.78032*7.75272
10/02/2020 15:15:00*7.78032*7.78027*7.78032*7.78027
10/02/2020 15:20:00*7.78027*7.75082*7.78417*7.75082
10/02/2020 15:25:00*7.75082*7.74778*7.75204*7.74756
10/02/2020 15:30:00*7.74778*7.76732*7.76732*7.74629
10/02/2020 15:35:00*7.76732*7.78357*7.78377*7.74645
10/02/2020 15:40:00*7.78357*7.77917*7.78482*7.77827
10/02/2020 15:45:00*7.77917*7.75366*7.78342*7.75042
10/02/2020 15:50:00*7.75366*7.7453*7.75486*7.73552
10/02/2020 15:55:00*7.7453*7.75153*7.75153*7.74387
10/02/2020 16:00:00*7.75153*7.75233*7.75688*7.75152
10/02/2020 16:05:00*7.75233*7.76582*7.76582*7.75177
10/02/2020 16:10:00*7.76582*7.76323*7.76607*7.75692
10/02/2020 16:15:00*7.76323*7.76323*7.76323*7.76323
10/02/2020 16:20:00*7.76323*7.76577*7.76843*7.76154
10/02/2020 16:25:00*7.76577*7.76037*7.77013*7.76037
10/02/2020 16:30:00*7.76037*7.75903*7.76041*7.75903
10/02/2020 16:35:00*7.75903*7.76647*7.76672*7.74988
10/02/2020 16:40:00*7.76647*7.76652*7.76652*7.74762
10/02/2020 16:45:00*7.76652*7.76157*7.76807*7.74157
10/02/2020 16:50:00*7.76157*7.76487*7.76487*7.74755
10/02/2020 16:55:00*7.76487*7.75362*7.76812*7.73607
