09/30/2020 17:05:00*7.69678*7.70682*7.70682*7.69678
09/30/2020 17:10:00*7.70682*7.70617*7.70682*7.70201
09/30/2020 17:15:00*7.70617*7.70201*7.70617*7.70201
09/30/2020 17:20:00*7.70201*7.70577*7.70582*7.70164
09/30/2020 17:25:00*7.70577*7.70201*7.70577*7.70201
09/30/2020 17:30:00*7.70201*7.70201*7.70201*7.70201
09/30/2020 17:35:00*7.70201*7.69549*7.70201*7.69549
09/30/2020 17:40:00*7.69549*7.69549*7.69549*7.69549
09/30/2020 17:45:00*7.69549*7.69549*7.69549*7.69549
09/30/2020 17:50:00*7.69549*7.70201*7.70201*7.69549
09/30/2020 17:55:00*7.70201*7.70219*7.70219*7.70201
09/30/2020 18:00:00*7.70219*7.70219*7.70219*7.70219
09/30/2020 18:05:00*7.70219*7.70049*7.70622*7.69748
09/30/2020 18:10:00*7.70049*7.70108*7.70155*7.6968
09/30/2020 18:15:00*7.70108*7.70117*7.70138*7.69712
09/30/2020 18:20:00*7.70117*7.70126*7.7016*7.69715
09/30/2020 18:25:00*7.70126*7.70018*7.70126*7.6972
09/30/2020 18:30:00*7.70018*7.6999*7.70627*7.6999
09/30/2020 18:35:00*7.6999*7.70025*7.70602*7.69725
09/30/2020 18:40:00*7.70025*7.70025*7.70074*7.69714
09/30/2020 18:45:00*7.70025*7.70032*7.70032*7.70025
09/30/2020 18:50:00*7.70032*7.70032*7.70032*7.70032
09/30/2020 18:55:00*7.70032*7.70036*7.70091*7.69716
09/30/2020 19:00:00*7.70036*7.70035*7.70081*7.6972
09/30/2020 19:05:00*7.70035*7.70486*7.70632*7.70035
09/30/2020 19:10:00*7.70486*7.70557*7.70574*7.70198
09/30/2020 19:15:00*7.70557*7.70691*7.70691*7.70222
09/30/2020 19:20:00*7.70691*7.70252*7.70691*7.70131
09/30/2020 19:25:00*7.70252*7.70141*7.7034*7.70039
09/30/2020 19:30:00*7.70141*7.7033*7.70342*7.70129
09/30/2020 19:35:00*7.7033*7.70255*7.70332*7.70025
09/30/2020 19:40:00*7.70255*7.70023*7.70255*7.69921
09/30/2020 19:45:00*7.70023*7.70642*7.70642*7.69748
09/30/2020 19:50:00*7.70642*7.70574*7.70662*7.70389
09/30/2020 19:55:00*7.70574*7.70252*7.70596*7.70183
09/30/2020 20:00:00*7.70252*7.70183*7.70372*7.70181
09/30/2020 20:05:00*7.70183*7.70522*7.70637*7.7013
09/30/2020 20:10:00*7.70522*7.70395*7.70531*7.70282
09/30/2020 20:15:00*7.70395*7.70371*7.70632*7.70371
09/30/2020 20:20:00*7.70371*7.70373*7.70607*7.70371
09/30/2020 20:25:00*7.70373*7.7038*7.70382*7.70364
09/30/2020 20:30:00*7.7038*7.70345*7.70385*7.70345
09/30/2020 20:35:00*7.70345*7.70388*7.70418*7.70305
09/30/2020 20:40:00*7.70388*7.70107*7.70481*7.70106
09/30/2020 20:45:00*7.70107*7.70107*7.70107*7.70107
09/30/2020 20:50:00*7.70107*7.70632*7.70632*7.70107
09/30/2020 20:55:00*7.70632*7.70107*7.70632*7.7007
09/30/2020 21:00:00*7.70107*7.71737*7.71737*7.70107
09/30/2020 21:05:00*7.71737*7.70672*7.72094*7.70672
09/30/2020 21:10:00*7.70672*7.69903*7.70672*7.69879
09/30/2020 21:15:00*7.69903*7.69862*7.69903*7.69862
09/30/2020 21:20:00*7.69862*7.69846*7.69862*7.69846
09/30/2020 21:25:00*7.69846*7.69906*7.69906*7.69846
09/30/2020 21:30:00*7.69906*7.69791*7.69906*7.69787
09/30/2020 21:35:00*7.69791*7.69898*7.69901*7.69791
09/30/2020 21:40:00*7.69898*7.69885*7.69907*7.69885
09/30/2020 21:45:00*7.69885*7.69794*7.69885*7.69787
09/30/2020 21:50:00*7.69794*7.69794*7.69794*7.69787
09/30/2020 21:55:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:00:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:05:00*7.69794*7.69824*7.69824*7.69781
09/30/2020 22:10:00*7.69824*7.69799*7.69824*7.69799
09/30/2020 22:15:00*7.69799*7.69799*7.69799*7.69799
09/30/2020 22:20:00*7.69799*7.69799*7.69799*7.69799
09/30/2020 22:25:00*7.69799*7.69794*7.69826*7.69794
09/30/2020 22:30:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:35:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:40:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:45:00*7.69794*7.69794*7.69794*7.69794
09/30/2020 22:50:00*7.69794*7.69799*7.69799*7.69794
09/30/2020 22:55:00*7.69799*7.69799*7.69804*7.69799
09/30/2020 23:00:00*7.69799*7.69799*7.69799*7.69799
09/30/2020 23:05:00*7.69799*7.69799*7.69799*7.69799
09/30/2020 23:10:00*7.69799*7.69804*7.69804*7.69799
09/30/2020 23:15:00*7.69804*7.69799*7.69804*7.69799
09/30/2020 23:20:00*7.69799*7.69803*7.69803*7.69799
09/30/2020 23:25:00*7.69803*7.69905*7.69905*7.69799
09/30/2020 23:30:00*7.69905*7.69799*7.69905*7.69799
09/30/2020 23:35:00*7.69799*7.69799*7.69803*7.69799
09/30/2020 23:40:00*7.69799*7.69799*7.69799*7.69799
09/30/2020 23:45:00*7.69799*7.69799*7.698*7.69799
09/30/2020 23:50:00*7.69799*7.70672*7.70672*7.69799
09/30/2020 23:55:00*7.70672*7.69983*7.70672*7.69903
10/01/2020 00:00:00*7.69983*7.69978*7.69983*7.69896
10/01/2020 00:05:00*7.69978*7.69978*7.69978*7.69978
10/01/2020 00:10:00*7.69978*7.69978*7.69978*7.69978
10/01/2020 00:15:00*7.69978*7.69978*7.69978*7.69978
10/01/2020 00:20:00*7.69978*7.69978*7.69978*7.69978
10/01/2020 00:25:00*7.69978*7.70026*7.70051*7.69978
10/01/2020 00:30:00*7.70026*7.69985*7.70029*7.69895
10/01/2020 00:35:00*7.69985*7.69985*7.69985*7.69985
10/01/2020 00:40:00*7.69985*7.69985*7.69985*7.69985
10/01/2020 00:45:00*7.69985*7.70025*7.70025*7.69985
10/01/2020 00:50:00*7.70025*7.71736*7.72597*7.70025
10/01/2020 00:55:00*7.71736*7.72082*7.72082*7.71359
10/01/2020 01:00:00*7.72082*7.72085*7.72516*7.71679
10/01/2020 01:05:00*7.72085*7.713*7.72151*7.70015
10/01/2020 01:10:00*7.713*7.68533*7.713*7.68342
10/01/2020 01:15:00*7.68533*7.69142*7.69857*7.68533
10/01/2020 01:20:00*7.69142*7.68879*7.69232*7.6861
10/01/2020 01:25:00*7.68879*7.68879*7.68992*7.68879
10/01/2020 01:30:00*7.68879*7.68813*7.68915*7.68813
10/01/2020 01:35:00*7.68813*7.6878*7.68813*7.68674
10/01/2020 01:40:00*7.6878*7.69142*7.69142*7.6878
10/01/2020 01:45:00*7.69142*7.68551*7.69142*7.68551
10/01/2020 01:50:00*7.68551*7.69077*7.69867*7.68551
10/01/2020 01:55:00*7.69077*7.69092*7.69092*7.69012
10/01/2020 02:00:00*7.69092*7.69332*7.69425*7.69092
10/01/2020 02:05:00*7.69332*7.69462*7.69471*7.69332
10/01/2020 02:10:00*7.69462*7.69298*7.69604*7.68885
10/01/2020 02:15:00*7.69298*7.698*7.69914*7.69005
10/01/2020 02:20:00*7.698*7.67257*7.698*7.66837
10/01/2020 02:25:00*7.67257*7.66167*7.67743*7.65759
10/01/2020 02:30:00*7.66167*7.63267*7.66762*7.63012
10/01/2020 02:35:00*7.63267*7.6352*7.66107*7.62922
10/01/2020 02:40:00*7.6352*7.65022*7.65269*7.6352
10/01/2020 02:45:00*7.65022*7.66055*7.66286*7.64784
10/01/2020 02:50:00*7.66055*7.66307*7.66603*7.65961
10/01/2020 02:55:00*7.66307*7.67439*7.67439*7.66178
10/01/2020 03:00:00*7.67439*7.65945*7.67448*7.65945
10/01/2020 03:05:00*7.65945*7.6606*7.66579*7.65724
10/01/2020 03:10:00*7.6606*7.6623*7.6624*7.66017
10/01/2020 03:15:00*7.6623*7.67037*7.67175*7.66105
10/01/2020 03:20:00*7.67037*7.66825*7.67312*7.66794
10/01/2020 03:25:00*7.66825*7.67121*7.6715*7.6658
10/01/2020 03:30:00*7.67121*7.67304*7.67353*7.66869
10/01/2020 03:35:00*7.67304*7.69005*7.69007*7.67304
10/01/2020 03:40:00*7.69005*7.69434*7.70329*7.68402
10/01/2020 03:45:00*7.69434*7.70338*7.70401*7.68582
10/01/2020 03:50:00*7.70338*7.70389*7.70389*7.69086
10/01/2020 03:55:00*7.70389*7.6996*7.70613*7.69911
10/01/2020 04:00:00*7.6996*7.70173*7.70419*7.69949
10/01/2020 04:05:00*7.70173*7.70957*7.71097*7.70137
10/01/2020 04:10:00*7.70957*7.71064*7.711*7.70713
10/01/2020 04:15:00*7.71064*7.71039*7.71206*7.70629
10/01/2020 04:20:00*7.71039*7.70997*7.71085*7.70638
10/01/2020 04:25:00*7.70997*7.70626*7.71367*7.70626
10/01/2020 04:30:00*7.70626*7.71041*7.71178*7.70542
10/01/2020 04:35:00*7.71041*7.71137*7.71221*7.70988
10/01/2020 04:40:00*7.71137*7.71568*7.7199*7.70835
10/01/2020 04:45:00*7.71568*7.71765*7.71766*7.71366
10/01/2020 04:50:00*7.71765*7.71688*7.71996*7.71559
10/01/2020 04:55:00*7.71688*7.71611*7.71864*7.71377
10/01/2020 05:00:00*7.71611*7.72102*7.72102*7.71611
10/01/2020 05:05:00*7.72102*7.72227*7.72318*7.71975
10/01/2020 05:10:00*7.72227*7.73237*7.73237*7.72185
10/01/2020 05:15:00*7.73237*7.7354*7.73546*7.72909
10/01/2020 05:20:00*7.7354*7.73496*7.73618*7.73476
10/01/2020 05:25:00*7.73496*7.73247*7.73497*7.73247
10/01/2020 05:30:00*7.73247*7.72607*7.73282*7.72348
10/01/2020 05:35:00*7.72607*7.73045*7.73047*7.72563
10/01/2020 05:40:00*7.73045*7.73028*7.73059*7.72883
10/01/2020 05:45:00*7.73028*7.72591*7.7306*7.72575
10/01/2020 05:50:00*7.72591*7.73989*7.73989*7.72585
10/01/2020 05:55:00*7.73989*7.73274*7.73989*7.73218
10/01/2020 06:00:00*7.73274*7.73222*7.73275*7.73152
10/01/2020 06:05:00*7.73222*7.73222*7.73337*7.7322
10/01/2020 06:10:00*7.73222*7.73403*7.73822*7.73214
10/01/2020 06:15:00*7.73403*7.73236*7.73403*7.73229
10/01/2020 06:20:00*7.73236*7.73528*7.73532*7.73097
10/01/2020 06:25:00*7.73528*7.74312*7.74497*7.73526
10/01/2020 06:30:00*7.74312*7.74437*7.74454*7.74106
10/01/2020 06:35:00*7.74437*7.74261*7.74462*7.74261
10/01/2020 06:40:00*7.74261*7.73585*7.74263*7.73202
10/01/2020 06:45:00*7.73585*7.73939*7.74266*7.73565
10/01/2020 06:50:00*7.73939*7.74213*7.74278*7.73928
10/01/2020 06:55:00*7.74213*7.74233*7.74519*7.74159
10/01/2020 07:00:00*7.74233*7.74622*7.74622*7.74233
10/01/2020 07:05:00*7.74622*7.74451*7.74623*7.74422
10/01/2020 07:10:00*7.74451*7.74303*7.74546*7.74241
10/01/2020 07:15:00*7.74303*7.74133*7.74333*7.7376
10/01/2020 07:20:00*7.74133*7.74083*7.74144*7.73994
10/01/2020 07:25:00*7.74083*7.74244*7.74379*7.74057
10/01/2020 07:30:00*7.74244*7.73787*7.74244*7.73771
10/01/2020 07:35:00*7.73787*7.73847*7.74033*7.73727
10/01/2020 07:40:00*7.73847*7.73621*7.74003*7.73155
10/01/2020 07:45:00*7.73621*7.73117*7.73621*7.7301
10/01/2020 07:50:00*7.73117*7.73175*7.73196*7.73033
10/01/2020 07:55:00*7.73175*7.73165*7.73175*7.73139
10/01/2020 08:00:00*7.73165*7.72774*7.73223*7.72675
10/01/2020 08:05:00*7.72774*7.71036*7.72774*7.71034
10/01/2020 08:10:00*7.71036*7.70711*7.71535*7.6992
10/01/2020 08:15:00*7.70711*7.70779*7.71124*7.70223
10/01/2020 08:20:00*7.70779*7.70978*7.71206*7.70777
10/01/2020 08:25:00*7.70978*7.70863*7.71322*7.70695
10/01/2020 08:30:00*7.70863*7.70374*7.7092*7.70317
10/01/2020 08:35:00*7.70374*7.71242*7.71305*7.70332
10/01/2020 08:40:00*7.71242*7.71404*7.71514*7.70655
10/01/2020 08:45:00*7.71404*7.71876*7.71876*7.71068
10/01/2020 08:50:00*7.71876*7.71787*7.71891*7.71777
10/01/2020 08:55:00*7.71787*7.71712*7.71883*7.71703
10/01/2020 09:00:00*7.71712*7.7188*7.72199*7.71675
10/01/2020 09:05:00*7.7188*7.71914*7.71923*7.71841
10/01/2020 09:10:00*7.71914*7.72168*7.72193*7.71852
10/01/2020 09:15:00*7.72168*7.72435*7.72435*7.72131
10/01/2020 09:20:00*7.72435*7.72895*7.73589*7.72303
10/01/2020 09:25:00*7.72895*7.73278*7.733*7.72884
10/01/2020 09:30:00*7.73278*7.74597*7.74671*7.73214
10/01/2020 09:35:00*7.74597*7.73752*7.74824*7.72072
10/01/2020 09:40:00*7.73752*7.7389*7.73959*7.72297
10/01/2020 09:45:00*7.7389*7.73934*7.74046*7.7368
10/01/2020 09:50:00*7.73934*7.74811*7.74964*7.73882
10/01/2020 09:55:00*7.74811*7.75649*7.75961*7.74811
10/01/2020 10:00:00*7.75649*7.75232*7.75898*7.74843
10/01/2020 10:05:00*7.75232*7.75155*7.75247*7.75012
10/01/2020 10:10:00*7.75155*7.77234*7.77393*7.75082
10/01/2020 10:15:00*7.77234*7.76213*7.77322*7.74345
10/01/2020 10:20:00*7.76213*7.76167*7.76432*7.75392
10/01/2020 10:25:00*7.76167*7.77337*7.77337*7.76032
10/01/2020 10:30:00*7.77337*7.76022*7.77407*7.76007
10/01/2020 10:35:00*7.76022*7.76137*7.76992*7.75947
10/01/2020 10:40:00*7.76137*7.75531*7.76192*7.74875
10/01/2020 10:45:00*7.75531*7.75672*7.75871*7.74937
10/01/2020 10:50:00*7.75672*7.75427*7.75672*7.7516
10/01/2020 10:55:00*7.75427*7.74984*7.75427*7.74961
10/01/2020 11:00:00*7.74984*7.73434*7.74997*7.73164
10/01/2020 11:05:00*7.73434*7.73419*7.73575*7.73149
10/01/2020 11:10:00*7.73419*7.74006*7.74078*7.7336
10/01/2020 11:15:00*7.74006*7.73558*7.74023*7.73543
10/01/2020 11:20:00*7.73558*7.73667*7.73809*7.73552
10/01/2020 11:25:00*7.73667*7.73409*7.73773*7.7335
10/01/2020 11:30:00*7.73409*7.73592*7.73676*7.73409
10/01/2020 11:35:00*7.73592*7.73427*7.73611*7.73427
10/01/2020 11:40:00*7.73427*7.73393*7.73455*7.73381
10/01/2020 11:45:00*7.73393*7.73377*7.73394*7.73371
10/01/2020 11:50:00*7.73377*7.73403*7.73411*7.73371
10/01/2020 11:55:00*7.73403*7.73409*7.73419*7.73402
10/01/2020 12:00:00*7.73409*7.73409*7.7341*7.73408
10/01/2020 12:05:00*7.73409*7.73417*7.73457*7.73322
10/01/2020 12:10:00*7.73417*7.73381*7.73417*7.73377
10/01/2020 12:15:00*7.73381*7.73402*7.73402*7.73367
10/01/2020 12:20:00*7.73402*7.73722*7.73722*7.73377
10/01/2020 12:25:00*7.73722*7.73507*7.73722*7.73492
10/01/2020 12:30:00*7.73507*7.73453*7.73512*7.73452
10/01/2020 12:35:00*7.73453*7.73457*7.73461*7.73446
10/01/2020 12:40:00*7.73457*7.73457*7.73457*7.73446
10/01/2020 12:45:00*7.73457*7.73507*7.73507*7.73431
10/01/2020 12:50:00*7.73507*7.73433*7.73507*7.7342
10/01/2020 12:55:00*7.73433*7.73522*7.73522*7.73419
10/01/2020 13:00:00*7.73522*7.73512*7.73607*7.73512
10/01/2020 13:05:00*7.73512*7.7334*7.73512*7.7334
10/01/2020 13:10:00*7.7334*7.73412*7.73502*7.73334
10/01/2020 13:15:00*7.73412*7.73387*7.73412*7.73387
10/01/2020 13:20:00*7.73387*7.73275*7.73387*7.73269
10/01/2020 13:25:00*7.73275*7.73317*7.73317*7.73268
10/01/2020 13:30:00*7.73317*7.73278*7.73317*7.73278
10/01/2020 13:35:00*7.73278*7.73277*7.73278*7.73277
10/01/2020 13:40:00*7.73277*7.73322*7.73322*7.73277
10/01/2020 13:45:00*7.73322*7.73284*7.73322*7.73284
10/01/2020 13:50:00*7.73284*7.73279*7.73322*7.73269
10/01/2020 13:55:00*7.73279*7.73278*7.73322*7.73278
10/01/2020 14:00:00*7.73278*7.73921*7.74346*7.72919
10/01/2020 14:05:00*7.73921*7.73602*7.74018*7.72831
10/01/2020 14:10:00*7.73602*7.73652*7.73652*7.72897
10/01/2020 14:15:00*7.73652*7.73505*7.73652*7.73505
10/01/2020 14:20:00*7.73505*7.7332*7.73505*7.7322
10/01/2020 14:25:00*7.7332*7.73397*7.73397*7.7332
10/01/2020 14:30:00*7.73397*7.72892*7.73662*7.72892
10/01/2020 14:35:00*7.72892*7.72902*7.72902*7.72739
10/01/2020 14:40:00*7.72902*7.72831*7.72902*7.72831
10/01/2020 14:45:00*7.72831*7.72932*7.73114*7.72831
10/01/2020 14:50:00*7.72932*7.73011*7.73011*7.72723
10/01/2020 14:55:00*7.73011*7.72937*7.7317*7.72818
10/01/2020 15:00:00*7.72937*7.72992*7.72992*7.72852
10/01/2020 15:05:00*7.72992*7.72801*7.72992*7.72801
10/01/2020 15:10:00*7.72801*7.73504*7.73504*7.72801
10/01/2020 15:15:00*7.73504*7.72889*7.73504*7.72793
10/01/2020 15:20:00*7.72889*7.72982*7.73073*7.7287
10/01/2020 15:25:00*7.72982*7.72886*7.72982*7.72858
10/01/2020 15:30:00*7.72886*7.72883*7.72952*7.72883
10/01/2020 15:35:00*7.72883*7.72901*7.73567*7.72863
10/01/2020 15:40:00*7.72901*7.72999*7.73081*7.72848
10/01/2020 15:45:00*7.72999*7.72965*7.73*7.72964
10/01/2020 15:50:00*7.72965*7.73272*7.73328*7.72962
10/01/2020 15:55:00*7.73272*7.73306*7.7339*7.73265
10/01/2020 16:00:00*7.73306*7.73411*7.73428*7.72972
10/01/2020 16:05:00*7.73411*7.7301*7.73411*7.73005
10/01/2020 16:10:00*7.7301*7.72914*7.7301*7.72895
10/01/2020 16:15:00*7.72914*7.72944*7.73011*7.72902
10/01/2020 16:20:00*7.72944*7.72958*7.72958*7.72944
10/01/2020 16:25:00*7.72958*7.72958*7.72958*7.72958
10/01/2020 16:30:00*7.72958*7.72958*7.72958*7.72958
10/01/2020 16:35:00*7.72958*7.73619*7.73627*7.72958
10/01/2020 16:40:00*7.73619*7.73619*7.73619*7.73619
10/01/2020 16:45:00*7.73619*7.73619*7.73619*7.73619
10/01/2020 16:50:00*7.73619*7.73619*7.73619*7.73619
10/01/2020 16:55:00*7.73619*7.73619*7.73619*7.73619
10/01/2020 17:00:00*7.73619*7.73619*7.73619*7.73619
