09/29/2020 17:05:00*7.80102*7.80306*7.80306*7.80102
09/29/2020 17:10:00*7.80306*7.80304*7.80306*7.80304
09/29/2020 17:15:00*7.80304*7.80584*7.81056*7.803
09/29/2020 17:20:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:25:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:30:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:35:00*7.80584*7.80584*7.80584*7.79643
09/29/2020 17:40:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:45:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:50:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 17:55:00*7.80584*7.80584*7.80584*7.80584
09/29/2020 18:00:00*7.80584*7.7882*7.80584*7.7882
09/29/2020 18:05:00*7.7882*7.80225*7.80393*7.78802
09/29/2020 18:10:00*7.80225*7.80215*7.80373*7.79957
09/29/2020 18:15:00*7.80215*7.80221*7.80432*7.8008
09/29/2020 18:20:00*7.80221*7.80221*7.80221*7.80118
09/29/2020 18:25:00*7.80221*7.80221*7.80238*7.80221
09/29/2020 18:30:00*7.80221*7.80221*7.80238*7.8022
09/29/2020 18:35:00*7.80221*7.80238*7.80432*7.80221
09/29/2020 18:40:00*7.80238*7.80549*7.80796*7.80221
09/29/2020 18:45:00*7.80549*7.80534*7.80549*7.80534
09/29/2020 18:50:00*7.80534*7.80534*7.80534*7.80534
09/29/2020 18:55:00*7.80534*7.80534*7.80534*7.80534
09/29/2020 19:00:00*7.80534*7.80534*7.80534*7.80534
09/29/2020 19:05:00*7.80534*7.81132*7.81472*7.80518
09/29/2020 19:10:00*7.81132*7.81412*7.81418*7.8108
09/29/2020 19:15:00*7.81412*7.81412*7.81414*7.81366
09/29/2020 19:20:00*7.81412*7.81401*7.81412*7.81355
09/29/2020 19:25:00*7.81401*7.81401*7.81402*7.8132
09/29/2020 19:30:00*7.81401*7.81383*7.81446*7.81033
09/29/2020 19:35:00*7.81383*7.81074*7.814*7.81045
09/29/2020 19:40:00*7.81074*7.81366*7.81415*7.81072
09/29/2020 19:45:00*7.81366*7.81449*7.81449*7.81165
09/29/2020 19:50:00*7.81449*7.81288*7.81453*7.81195
09/29/2020 19:55:00*7.81288*7.81372*7.81453*7.80964
09/29/2020 20:00:00*7.81372*7.81349*7.81455*7.81218
09/29/2020 20:05:00*7.81349*7.81348*7.81359*7.80967
09/29/2020 20:10:00*7.81348*7.81082*7.81392*7.80983
09/29/2020 20:15:00*7.81082*7.81294*7.81347*7.8101
09/29/2020 20:20:00*7.81294*7.80957*7.81367*7.8076
09/29/2020 20:25:00*7.80957*7.81289*7.8129*7.8076
09/29/2020 20:30:00*7.81289*7.80979*7.81402*7.80776
09/29/2020 20:35:00*7.80979*7.81274*7.81274*7.80812
09/29/2020 20:40:00*7.81274*7.80966*7.81274*7.80835
09/29/2020 20:45:00*7.80966*7.81255*7.81257*7.80966
09/29/2020 20:50:00*7.81255*7.81227*7.81258*7.80783
09/29/2020 20:55:00*7.81227*7.8108*7.8123*7.80775
09/29/2020 21:00:00*7.8108*7.8108*7.81251*7.8108
09/29/2020 21:05:00*7.8108*7.8108*7.81295*7.80786
09/29/2020 21:10:00*7.8108*7.8108*7.81255*7.8075
09/29/2020 21:15:00*7.8108*7.8108*7.81263*7.80782
09/29/2020 21:20:00*7.8108*7.81605*7.81609*7.81024
09/29/2020 21:25:00*7.81605*7.81392*7.81621*7.81316
09/29/2020 21:30:00*7.81392*7.81375*7.8145*7.81298
09/29/2020 21:35:00*7.81375*7.81378*7.81586*7.81299
09/29/2020 21:40:00*7.81378*7.81376*7.81578*7.81079
09/29/2020 21:45:00*7.81376*7.8131*7.81423*7.81306
09/29/2020 21:50:00*7.8131*7.81397*7.81612*7.8131
09/29/2020 21:55:00*7.81397*7.81393*7.8162*7.8132
09/29/2020 22:00:00*7.81393*7.8139*7.81414*7.81311
09/29/2020 22:05:00*7.8139*7.81314*7.81596*7.81309
09/29/2020 22:10:00*7.81314*7.81371*7.81638*7.81205
09/29/2020 22:15:00*7.81371*7.81377*7.81502*7.81247
09/29/2020 22:20:00*7.81377*7.82063*7.82063*7.81376
09/29/2020 22:25:00*7.82063*7.8213*7.82203*7.8206
09/29/2020 22:30:00*7.8213*7.82418*7.82421*7.82096
09/29/2020 22:35:00*7.82418*7.82426*7.8249*7.8213
09/29/2020 22:40:00*7.82426*7.80921*7.82492*7.80888
09/29/2020 22:45:00*7.80921*7.80867*7.81184*7.80857
09/29/2020 22:50:00*7.80867*7.80971*7.80985*7.80825
09/29/2020 22:55:00*7.80971*7.8233*7.8233*7.80872
09/29/2020 23:00:00*7.8233*7.82413*7.8246*7.82283
09/29/2020 23:05:00*7.82413*7.81645*7.82431*7.81487
09/29/2020 23:10:00*7.81645*7.81684*7.81689*7.81554
09/29/2020 23:15:00*7.81684*7.81681*7.81691*7.81561
09/29/2020 23:20:00*7.81681*7.81686*7.81696*7.81561
09/29/2020 23:25:00*7.81686*7.81561*7.81694*7.81216
09/29/2020 23:30:00*7.81561*7.81359*7.81684*7.81207
09/29/2020 23:35:00*7.81359*7.81222*7.81631*7.81207
09/29/2020 23:40:00*7.81222*7.81378*7.81969*7.81207
09/29/2020 23:45:00*7.81378*7.81546*7.81635*7.81223
09/29/2020 23:50:00*7.81546*7.81589*7.81604*7.81449
09/29/2020 23:55:00*7.81589*7.82314*7.8245*7.81237
09/30/2020 00:00:00*7.82314*7.82386*7.82441*7.82189
09/30/2020 00:05:00*7.82386*7.82373*7.82386*7.82199
09/30/2020 00:10:00*7.82373*7.8226*7.82373*7.82198
09/30/2020 00:15:00*7.8226*7.82199*7.82376*7.82198
09/30/2020 00:20:00*7.82199*7.82297*7.82309*7.82199
09/30/2020 00:25:00*7.82297*7.81095*7.82617*7.8107
09/30/2020 00:30:00*7.81095*7.80857*7.8113*7.80844
09/30/2020 00:35:00*7.80857*7.80955*7.80979*7.80835
09/30/2020 00:40:00*7.80955*7.82691*7.82691*7.80955
09/30/2020 00:45:00*7.82691*7.81906*7.82703*7.81906
09/30/2020 00:50:00*7.81906*7.82677*7.83642*7.81874
09/30/2020 00:55:00*7.82677*7.81902*7.83227*7.81902
09/30/2020 01:00:00*7.81902*7.79919*7.81902*7.79051
09/30/2020 01:05:00*7.79919*7.79962*7.80102*7.79837
09/30/2020 01:10:00*7.79962*7.7992*7.79962*7.79822
09/30/2020 01:15:00*7.7992*7.7974*7.7992*7.79425
09/30/2020 01:20:00*7.7974*7.79672*7.79799*7.79079
09/30/2020 01:25:00*7.79672*7.79062*7.79672*7.78908
09/30/2020 01:30:00*7.79062*7.77192*7.79062*7.76643
09/30/2020 01:35:00*7.77192*7.76141*7.77257*7.76141
09/30/2020 01:40:00*7.76141*7.76741*7.77337*7.75997
09/30/2020 01:45:00*7.76741*7.7628*7.76926*7.7585
09/30/2020 01:50:00*7.7628*7.76017*7.76658*7.75912
09/30/2020 01:55:00*7.76017*7.7527*7.76183*7.74585
09/30/2020 02:00:00*7.7527*7.75701*7.75734*7.75147
09/30/2020 02:05:00*7.75701*7.76988*7.77437*7.75442
09/30/2020 02:10:00*7.76988*7.7559*7.77613*7.7559
09/30/2020 02:15:00*7.7559*7.76841*7.77836*7.75557
09/30/2020 02:20:00*7.76841*7.77873*7.77873*7.75533
09/30/2020 02:25:00*7.77873*7.7787*7.78227*7.76467
09/30/2020 02:30:00*7.7787*7.79028*7.79028*7.77706
09/30/2020 02:35:00*7.79028*7.78528*7.79325*7.78295
09/30/2020 02:40:00*7.78528*7.78088*7.78558*7.78047
09/30/2020 02:45:00*7.78088*7.771*7.78103*7.77048
09/30/2020 02:50:00*7.771*7.76883*7.77139*7.7667
09/30/2020 02:55:00*7.76883*7.76278*7.77081*7.7558
09/30/2020 03:00:00*7.76278*7.76574*7.76842*7.76167
09/30/2020 03:05:00*7.76574*7.78291*7.78525*7.76574
09/30/2020 03:10:00*7.78291*7.78501*7.78633*7.78196
09/30/2020 03:15:00*7.78501*7.78601*7.78677*7.78361
09/30/2020 03:20:00*7.78601*7.7867*7.78838*7.78589
09/30/2020 03:25:00*7.7867*7.78709*7.78738*7.78662
09/30/2020 03:30:00*7.78709*7.78998*7.7941*7.78617
09/30/2020 03:35:00*7.78998*7.79137*7.7939*7.78883
09/30/2020 03:40:00*7.79137*7.79028*7.793*7.78979
09/30/2020 03:45:00*7.79028*7.79386*7.79388*7.78926
09/30/2020 03:50:00*7.79386*7.79667*7.79667*7.79227
09/30/2020 03:55:00*7.79667*7.79304*7.79667*7.79289
09/30/2020 04:00:00*7.79304*7.79674*7.79676*7.79211
09/30/2020 04:05:00*7.79674*7.79242*7.79683*7.79215
09/30/2020 04:10:00*7.79242*7.79553*7.7971*7.79241
09/30/2020 04:15:00*7.79553*7.80216*7.80216*7.79553
09/30/2020 04:20:00*7.80216*7.80246*7.8028*7.80178
09/30/2020 04:25:00*7.80246*7.79542*7.80247*7.79351
09/30/2020 04:30:00*7.79542*7.7903*7.79544*7.78681
09/30/2020 04:35:00*7.7903*7.78305*7.7903*7.77865
09/30/2020 04:40:00*7.78305*7.7749*7.78976*7.77296
09/30/2020 04:45:00*7.7749*7.7762*7.77679*7.77083
09/30/2020 04:50:00*7.7762*7.77713*7.77925*7.7759
09/30/2020 04:55:00*7.77713*7.77677*7.77854*7.77487
09/30/2020 05:00:00*7.77677*7.75547*7.77694*7.75426
09/30/2020 05:05:00*7.75547*7.76171*7.76796*7.75497
09/30/2020 05:10:00*7.76171*7.76431*7.76502*7.75898
09/30/2020 05:15:00*7.76431*7.76747*7.76765*7.75655
09/30/2020 05:20:00*7.76747*7.778*7.77981*7.76686
09/30/2020 05:25:00*7.778*7.77918*7.77988*7.76389
09/30/2020 05:30:00*7.77918*7.76825*7.77982*7.76002
09/30/2020 05:35:00*7.76825*7.77477*7.7761*7.76549
09/30/2020 05:40:00*7.77477*7.77851*7.77885*7.77364
09/30/2020 05:45:00*7.77851*7.77962*7.77991*7.77749
09/30/2020 05:50:00*7.77962*7.77825*7.78457*7.77768
09/30/2020 05:55:00*7.77825*7.77277*7.7797*7.77115
09/30/2020 06:00:00*7.77277*7.7764*7.7764*7.77227
09/30/2020 06:05:00*7.7764*7.77878*7.78003*7.77547
09/30/2020 06:10:00*7.77878*7.78119*7.78258*7.77873
09/30/2020 06:15:00*7.78119*7.77993*7.78139*7.77967
09/30/2020 06:20:00*7.77993*7.77567*7.78007*7.77417
09/30/2020 06:25:00*7.77567*7.77592*7.77847*7.77352
09/30/2020 06:30:00*7.77592*7.76367*7.77707*7.76299
09/30/2020 06:35:00*7.76367*7.77042*7.77282*7.76367
09/30/2020 06:40:00*7.77042*7.76397*7.77047*7.76122
09/30/2020 06:45:00*7.76397*7.76642*7.76807*7.76397
09/30/2020 06:50:00*7.76642*7.76887*7.76952*7.76547
09/30/2020 06:55:00*7.76887*7.7641*7.76887*7.76237
09/30/2020 07:00:00*7.7641*7.76959*7.77039*7.76402
09/30/2020 07:05:00*7.76959*7.76769*7.77153*7.76687
09/30/2020 07:10:00*7.76769*7.76718*7.76812*7.76657
09/30/2020 07:15:00*7.76718*7.76742*7.77062*7.76687
09/30/2020 07:20:00*7.76742*7.76762*7.76857*7.76742
09/30/2020 07:25:00*7.76762*7.76732*7.76797*7.76682
09/30/2020 07:30:00*7.76732*7.76612*7.7685*7.76573
09/30/2020 07:35:00*7.76612*7.76645*7.76745*7.76612
09/30/2020 07:40:00*7.76645*7.7645*7.76645*7.76442
09/30/2020 07:45:00*7.7645*7.76569*7.76569*7.76168
09/30/2020 07:50:00*7.76569*7.76687*7.76993*7.76427
09/30/2020 07:55:00*7.76687*7.76723*7.76843*7.76623
09/30/2020 08:00:00*7.76723*7.76818*7.76979*7.76723
09/30/2020 08:05:00*7.76818*7.7686*7.76933*7.76742
09/30/2020 08:10:00*7.7686*7.77032*7.77032*7.76243
09/30/2020 08:15:00*7.77032*7.77101*7.77211*7.7703
09/30/2020 08:20:00*7.77101*7.76842*7.77158*7.76842
09/30/2020 08:25:00*7.76842*7.77205*7.7725*7.76737
09/30/2020 08:30:00*7.77205*7.77062*7.77461*7.76158
09/30/2020 08:35:00*7.77062*7.77152*7.77227*7.77062
09/30/2020 08:40:00*7.77152*7.7751*7.77534*7.77082
09/30/2020 08:45:00*7.7751*7.77421*7.7751*7.77292
09/30/2020 08:50:00*7.77421*7.77399*7.77444*7.77226
09/30/2020 08:55:00*7.77399*7.7749*7.77519*7.7724
09/30/2020 09:00:00*7.7749*7.78064*7.78103*7.7747
09/30/2020 09:05:00*7.78064*7.7762*7.78069*7.7758
09/30/2020 09:10:00*7.7762*7.77795*7.77874*7.77574
09/30/2020 09:15:00*7.77795*7.77292*7.77826*7.77285
09/30/2020 09:20:00*7.77292*7.7716*7.77572*7.77153
09/30/2020 09:25:00*7.7716*7.77252*7.77405*7.77154
09/30/2020 09:30:00*7.77252*7.77228*7.77257*7.77147
09/30/2020 09:35:00*7.77228*7.77132*7.7725*7.77057
09/30/2020 09:40:00*7.77132*7.76479*7.77133*7.76297
09/30/2020 09:45:00*7.76479*7.76837*7.76876*7.76426
09/30/2020 09:50:00*7.76837*7.76893*7.77187*7.76425
09/30/2020 09:55:00*7.76893*7.76883*7.77141*7.76257
09/30/2020 10:00:00*7.76883*7.76613*7.77264*7.76426
09/30/2020 10:05:00*7.76613*7.76711*7.76712*7.76253
09/30/2020 10:10:00*7.76711*7.76762*7.76776*7.76603
09/30/2020 10:15:00*7.76762*7.76569*7.76764*7.76554
09/30/2020 10:20:00*7.76569*7.75794*7.76569*7.75511
09/30/2020 10:25:00*7.75794*7.75703*7.75872*7.75447
09/30/2020 10:30:00*7.75703*7.75713*7.75721*7.75607
09/30/2020 10:35:00*7.75713*7.75573*7.75721*7.75498
09/30/2020 10:40:00*7.75573*7.74238*7.7558*7.73973
09/30/2020 10:45:00*7.74238*7.72962*7.7453*7.72957
09/30/2020 10:50:00*7.72962*7.73422*7.73482*7.72364
09/30/2020 10:55:00*7.73422*7.7284*7.73518*7.72621
09/30/2020 11:00:00*7.7284*7.70161*7.72849*7.69656
09/30/2020 11:05:00*7.70161*7.72042*7.72247*7.69999
09/30/2020 11:10:00*7.72042*7.7245*7.72507*7.71967
09/30/2020 11:15:00*7.7245*7.72885*7.73197*7.72449
09/30/2020 11:20:00*7.72885*7.71548*7.72885*7.71548
09/30/2020 11:25:00*7.71548*7.70201*7.71922*7.70187
09/30/2020 11:30:00*7.70201*7.71297*7.71307*7.70201
09/30/2020 11:35:00*7.71297*7.71297*7.71332*7.71297
09/30/2020 11:40:00*7.71297*7.71709*7.71712*7.71131
09/30/2020 11:45:00*7.71709*7.71667*7.72882*7.71359
09/30/2020 11:50:00*7.71667*7.72487*7.72992*7.71667
09/30/2020 11:55:00*7.72487*7.72632*7.72817*7.72377
09/30/2020 12:00:00*7.72632*7.73257*7.73536*7.72632
09/30/2020 12:05:00*7.73257*7.73151*7.73258*7.73118
09/30/2020 12:10:00*7.73151*7.72691*7.73164*7.72673
09/30/2020 12:15:00*7.72691*7.72647*7.7271*7.72622
09/30/2020 12:20:00*7.72647*7.73062*7.73062*7.72612
09/30/2020 12:25:00*7.73062*7.72828*7.73309*7.72749
09/30/2020 12:30:00*7.72828*7.72842*7.72917*7.72785
09/30/2020 12:35:00*7.72842*7.72222*7.72842*7.72111
09/30/2020 12:40:00*7.72222*7.70978*7.72447*7.70887
09/30/2020 12:45:00*7.70978*7.71352*7.71352*7.7094
09/30/2020 12:50:00*7.71352*7.71537*7.71842*7.71127
09/30/2020 12:55:00*7.71537*7.71437*7.71677*7.71437
09/30/2020 13:00:00*7.71437*7.70122*7.71667*7.69792
09/30/2020 13:05:00*7.70122*7.70372*7.70419*7.69367
09/30/2020 13:10:00*7.70372*7.70452*7.70491*7.70309
09/30/2020 13:15:00*7.70452*7.70415*7.70491*7.70415
09/30/2020 13:20:00*7.70415*7.70238*7.70417*7.7023
09/30/2020 13:25:00*7.70238*7.70241*7.7038*7.70238
09/30/2020 13:30:00*7.70241*7.70238*7.70246*7.70238
09/30/2020 13:35:00*7.70238*7.7069*7.70708*7.70238
09/30/2020 13:40:00*7.7069*7.71993*7.71993*7.70633
09/30/2020 13:45:00*7.71993*7.7254*7.72599*7.70803
09/30/2020 13:50:00*7.7254*7.72077*7.72555*7.72043
09/30/2020 13:55:00*7.72077*7.72533*7.72533*7.72034
09/30/2020 14:00:00*7.72533*7.72054*7.72597*7.72053
09/30/2020 14:05:00*7.72054*7.72109*7.72143*7.72053
09/30/2020 14:10:00*7.72109*7.72107*7.72132*7.72106
09/30/2020 14:15:00*7.72107*7.72106*7.72187*7.72103
09/30/2020 14:20:00*7.72106*7.72119*7.72119*7.72106
09/30/2020 14:25:00*7.72119*7.72126*7.7217*7.72099
09/30/2020 14:30:00*7.72126*7.72169*7.72172*7.72126
09/30/2020 14:35:00*7.72169*7.72131*7.72186*7.72131
09/30/2020 14:40:00*7.72131*7.72148*7.72159*7.72123
09/30/2020 14:45:00*7.72148*7.72408*7.72423*7.72056
09/30/2020 14:50:00*7.72408*7.72529*7.72587*7.72188
09/30/2020 14:55:00*7.72529*7.72334*7.72536*7.72309
09/30/2020 15:00:00*7.72334*7.72353*7.7237*7.72331
09/30/2020 15:05:00*7.72353*7.72305*7.72532*7.72163
09/30/2020 15:10:00*7.72305*7.72336*7.72448*7.71261
09/30/2020 15:15:00*7.72336*7.72338*7.72481*7.72328
09/30/2020 15:20:00*7.72338*7.73464*7.73496*7.72314
09/30/2020 15:25:00*7.73464*7.73465*7.73498*7.73325
09/30/2020 15:30:00*7.73465*7.73363*7.73498*7.73166
09/30/2020 15:35:00*7.73363*7.73364*7.73365*7.73363
09/30/2020 15:40:00*7.73364*7.7338*7.7338*7.73121
09/30/2020 15:45:00*7.7338*7.71577*7.7338*7.70819
09/30/2020 15:50:00*7.71577*7.71567*7.71577*7.71084
09/30/2020 15:55:00*7.71567*7.7113*7.71567*7.7113
09/30/2020 16:00:00*7.7113*7.72451*7.72451*7.708
09/30/2020 16:05:00*7.72451*7.71083*7.72748*7.71083
09/30/2020 16:10:00*7.71083*7.71083*7.71083*7.71083
09/30/2020 16:15:00*7.71083*7.71083*7.71083*7.71083
09/30/2020 16:20:00*7.71083*7.70779*7.71083*7.70513
09/30/2020 16:25:00*7.70779*7.70779*7.70779*7.70779
09/30/2020 16:30:00*7.70779*7.70779*7.70779*7.70779
09/30/2020 16:35:00*7.70779*7.70322*7.71088*7.70172
09/30/2020 16:40:00*7.70322*7.70674*7.71081*7.70248
09/30/2020 16:45:00*7.70674*7.70182*7.70674*7.70076
09/30/2020 16:50:00*7.70182*7.70052*7.70182*7.70052
09/30/2020 16:55:00*7.70052*7.7021*7.7021*7.70022
09/30/2020 17:00:00*7.7021*7.69678*7.7021*7.69669
