09/28/2020 17:05:00*7.79582*7.79518*7.7969*7.79392
09/28/2020 17:10:00*7.79518*7.79516*7.79518*7.79516
09/28/2020 17:15:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:20:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:25:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:30:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:35:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:40:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:45:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:50:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 17:55:00*7.79516*7.79516*7.79516*7.79516
09/28/2020 18:00:00*7.79516*7.78002*7.79516*7.78002
09/28/2020 18:05:00*7.78002*7.78092*7.78092*7.78002
09/28/2020 18:10:00*7.78092*7.78192*7.78192*7.78092
09/28/2020 18:15:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:20:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:25:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:30:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:35:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:40:00*7.78192*7.78192*7.78192*7.78192
09/28/2020 18:45:00*7.78192*7.78517*7.78517*7.78192
09/28/2020 18:50:00*7.78517*7.78517*7.78517*7.78517
09/28/2020 18:55:00*7.78517*7.78517*7.78517*7.78517
09/28/2020 19:00:00*7.78517*7.78517*7.78517*7.78517
09/28/2020 19:05:00*7.78517*7.79482*7.79714*7.78144
09/28/2020 19:10:00*7.79482*7.79501*7.79502*7.79482
09/28/2020 19:15:00*7.79501*7.79482*7.79505*7.79469
09/28/2020 19:20:00*7.79482*7.79542*7.79579*7.7948
09/28/2020 19:25:00*7.79542*7.7947*7.79622*7.79441
09/28/2020 19:30:00*7.7947*7.79536*7.79544*7.79414
09/28/2020 19:35:00*7.79536*7.79757*7.79814*7.79414
09/28/2020 19:40:00*7.79757*7.79656*7.79757*7.79569
09/28/2020 19:45:00*7.79656*7.79656*7.79667*7.79559
09/28/2020 19:50:00*7.79656*7.79638*7.79656*7.79559
09/28/2020 19:55:00*7.79638*7.79656*7.79656*7.79559
09/28/2020 20:00:00*7.79656*7.79628*7.79656*7.79559
09/28/2020 20:05:00*7.79628*7.79739*7.79847*7.79562
09/28/2020 20:10:00*7.79739*7.79739*7.79739*7.79579
09/28/2020 20:15:00*7.79739*7.79709*7.79751*7.79569
09/28/2020 20:20:00*7.79709*7.79727*7.79729*7.79569
09/28/2020 20:25:00*7.79727*7.79729*7.79729*7.79566
09/28/2020 20:30:00*7.79729*7.79814*7.79828*7.79194
09/28/2020 20:35:00*7.79814*7.79813*7.79814*7.7938
09/28/2020 20:40:00*7.79813*7.79828*7.79828*7.79367
09/28/2020 20:45:00*7.79828*7.79516*7.79904*7.79367
09/28/2020 20:50:00*7.79516*7.80089*7.80089*7.79516
09/28/2020 20:55:00*7.80089*7.80007*7.80109*7.80007
09/28/2020 21:00:00*7.80007*7.81297*7.814*7.80007
09/28/2020 21:05:00*7.81297*7.80097*7.813*7.79809
09/28/2020 21:10:00*7.80097*7.78403*7.80097*7.78403
09/28/2020 21:15:00*7.78403*7.79027*7.80032*7.78395
09/28/2020 21:20:00*7.79027*7.78303*7.80232*7.78088
09/28/2020 21:25:00*7.78303*7.78713*7.81505*7.78303
09/28/2020 21:30:00*7.78713*7.79477*7.79477*7.78713
09/28/2020 21:35:00*7.79477*7.79477*7.79477*7.79477
09/28/2020 21:40:00*7.79477*7.79477*7.79477*7.79477
09/28/2020 21:45:00*7.79477*7.79477*7.79477*7.79477
09/28/2020 21:50:00*7.79477*7.79477*7.79477*7.79477
09/28/2020 21:55:00*7.79477*7.79053*7.80334*7.79053
09/28/2020 22:00:00*7.79053*7.79053*7.79053*7.79053
09/28/2020 22:05:00*7.79053*7.79181*7.79207*7.79053
09/28/2020 22:10:00*7.79181*7.8163*7.81885*7.79174
09/28/2020 22:15:00*7.8163*7.81673*7.81683*7.8163
09/28/2020 22:20:00*7.81673*7.82309*7.82309*7.81637
09/28/2020 22:25:00*7.82309*7.82362*7.82439*7.82108
09/28/2020 22:30:00*7.82362*7.82372*7.82418*7.82211
09/28/2020 22:35:00*7.82372*7.8238*7.8238*7.82371
09/28/2020 22:40:00*7.8238*7.82379*7.8238*7.82372
09/28/2020 22:45:00*7.82379*7.82972*7.82972*7.82373
09/28/2020 22:50:00*7.82972*7.82855*7.82972*7.8284
09/28/2020 22:55:00*7.82855*7.82479*7.82875*7.82479
09/28/2020 23:00:00*7.82479*7.81451*7.8248*7.81333
09/28/2020 23:05:00*7.81451*7.81208*7.81469*7.81189
09/28/2020 23:10:00*7.81208*7.81294*7.81356*7.81208
09/28/2020 23:15:00*7.81294*7.81286*7.81324*7.81285
09/28/2020 23:20:00*7.81286*7.81297*7.81297*7.81286
09/28/2020 23:25:00*7.81297*7.81286*7.81324*7.81286
09/28/2020 23:30:00*7.81286*7.81286*7.81339*7.81285
09/28/2020 23:35:00*7.81286*7.80654*7.81398*7.80654
09/28/2020 23:40:00*7.80654*7.80432*7.80654*7.80432
09/28/2020 23:45:00*7.80432*7.82537*7.82537*7.80432
09/28/2020 23:50:00*7.82537*7.82142*7.82537*7.82141
09/28/2020 23:55:00*7.82142*7.82156*7.82156*7.82142
09/29/2020 00:00:00*7.82156*7.82149*7.82156*7.82145
09/29/2020 00:05:00*7.82149*7.80734*7.82149*7.80684
09/29/2020 00:10:00*7.80734*7.80818*7.80818*7.80668
09/29/2020 00:15:00*7.80818*7.80734*7.80823*7.80734
09/29/2020 00:20:00*7.80734*7.82527*7.82527*7.80668
09/29/2020 00:25:00*7.82527*7.82146*7.82537*7.82146
09/29/2020 00:30:00*7.82146*7.81877*7.82146*7.81867
09/29/2020 00:35:00*7.81877*7.81987*7.82136*7.81877
09/29/2020 00:40:00*7.81987*7.81956*7.81987*7.81933
09/29/2020 00:45:00*7.81956*7.80704*7.81956*7.80704
09/29/2020 00:50:00*7.80704*7.81537*7.8177*7.787
09/29/2020 00:55:00*7.81537*7.79715*7.81537*7.77627
09/29/2020 01:00:00*7.79715*7.7911*7.79715*7.7911
09/29/2020 01:05:00*7.7911*7.80152*7.80961*7.7911
09/29/2020 01:10:00*7.80152*7.79875*7.80152*7.79838
09/29/2020 01:15:00*7.79875*7.801*7.80148*7.79875
09/29/2020 01:20:00*7.801*7.801*7.80108*7.80044
09/29/2020 01:25:00*7.801*7.80157*7.80301*7.801
09/29/2020 01:30:00*7.80157*7.80362*7.80641*7.80148
09/29/2020 01:35:00*7.80362*7.80361*7.80365*7.8026
09/29/2020 01:40:00*7.80361*7.80376*7.8038*7.80284
09/29/2020 01:45:00*7.80376*7.80923*7.80952*7.80345
09/29/2020 01:50:00*7.80923*7.81983*7.81985*7.80922
09/29/2020 01:55:00*7.81983*7.81984*7.81985*7.81983
09/29/2020 02:00:00*7.81984*7.81849*7.81984*7.81842
09/29/2020 02:05:00*7.81849*7.81272*7.81849*7.80982
09/29/2020 02:10:00*7.81272*7.81242*7.81286*7.81037
09/29/2020 02:15:00*7.81242*7.81253*7.81314*7.8116
09/29/2020 02:20:00*7.81253*7.81287*7.81618*7.81236
09/29/2020 02:25:00*7.81287*7.80886*7.8131*7.80493
09/29/2020 02:30:00*7.80886*7.81135*7.81181*7.80885
09/29/2020 02:35:00*7.81135*7.81628*7.81674*7.81066
09/29/2020 02:40:00*7.81628*7.82005*7.82031*7.81628
09/29/2020 02:45:00*7.82005*7.81989*7.82159*7.81939
09/29/2020 02:50:00*7.81989*7.81989*7.82018*7.8167
09/29/2020 02:55:00*7.81989*7.82115*7.82117*7.81975
09/29/2020 03:00:00*7.82115*7.8277*7.83062*7.8206
09/29/2020 03:05:00*7.8277*7.83504*7.83798*7.82706
09/29/2020 03:10:00*7.83504*7.84137*7.84244*7.83158
09/29/2020 03:15:00*7.84137*7.8512*7.85155*7.84071
09/29/2020 03:20:00*7.8512*7.84754*7.85203*7.84525
09/29/2020 03:25:00*7.84754*7.84741*7.84758*7.84636
09/29/2020 03:30:00*7.84741*7.84267*7.84746*7.82945
09/29/2020 03:35:00*7.84267*7.83674*7.84361*7.82932
09/29/2020 03:40:00*7.83674*7.83509*7.83747*7.83452
09/29/2020 03:45:00*7.83509*7.83435*7.83554*7.83315
09/29/2020 03:50:00*7.83435*7.83584*7.83587*7.83435
09/29/2020 03:55:00*7.83584*7.84066*7.84066*7.83584
09/29/2020 04:00:00*7.84066*7.8421*7.84309*7.84066
09/29/2020 04:05:00*7.8421*7.84382*7.84555*7.84074
09/29/2020 04:10:00*7.84382*7.84292*7.84719*7.84216
09/29/2020 04:15:00*7.84292*7.84142*7.84651*7.84127
09/29/2020 04:20:00*7.84142*7.83963*7.84177*7.83942
09/29/2020 04:25:00*7.83963*7.83928*7.84082*7.83851
09/29/2020 04:30:00*7.83928*7.84217*7.84238*7.83912
09/29/2020 04:35:00*7.84217*7.84106*7.8424*7.84007
09/29/2020 04:40:00*7.84106*7.84532*7.84562*7.84099
09/29/2020 04:45:00*7.84532*7.84752*7.84753*7.84508
09/29/2020 04:50:00*7.84752*7.84622*7.84882*7.84527
09/29/2020 04:55:00*7.84622*7.84795*7.84902*7.84602
09/29/2020 05:00:00*7.84795*7.84968*7.84987*7.8476
09/29/2020 05:05:00*7.84968*7.85156*7.85182*7.84967
09/29/2020 05:10:00*7.85156*7.83952*7.85156*7.83847
09/29/2020 05:15:00*7.83952*7.83667*7.83972*7.83607
09/29/2020 05:20:00*7.83667*7.83947*7.84102*7.8364
09/29/2020 05:25:00*7.83947*7.83807*7.83947*7.8363
09/29/2020 05:30:00*7.83807*7.83854*7.83856*7.83746
09/29/2020 05:35:00*7.83854*7.84311*7.84314*7.83768
09/29/2020 05:40:00*7.84311*7.84237*7.84479*7.84232
09/29/2020 05:45:00*7.84237*7.84135*7.84247*7.84082
09/29/2020 05:50:00*7.84135*7.83896*7.84152*7.83855
09/29/2020 05:55:00*7.83896*7.83888*7.83918*7.83884
09/29/2020 06:00:00*7.83888*7.84184*7.84339*7.83355
09/29/2020 06:05:00*7.84184*7.83662*7.84184*7.83657
09/29/2020 06:10:00*7.83662*7.82912*7.83777*7.82912
09/29/2020 06:15:00*7.82912*7.82837*7.83252*7.82832
09/29/2020 06:20:00*7.82837*7.80392*7.82837*7.79273
09/29/2020 06:25:00*7.80392*7.79067*7.80455*7.78737
09/29/2020 06:30:00*7.79067*7.78922*7.79358*7.77955
09/29/2020 06:35:00*7.78922*7.78982*7.78995*7.77106
09/29/2020 06:40:00*7.78982*7.78707*7.79277*7.77875
09/29/2020 06:45:00*7.78707*7.78681*7.7892*7.78502
09/29/2020 06:50:00*7.78681*7.79128*7.79259*7.78618
09/29/2020 06:55:00*7.79128*7.78365*7.79134*7.77991
09/29/2020 07:00:00*7.78365*7.78797*7.78824*7.78247
09/29/2020 07:05:00*7.78797*7.79211*7.79488*7.78765
09/29/2020 07:10:00*7.79211*7.79367*7.7958*7.79211
09/29/2020 07:15:00*7.79367*7.80136*7.80386*7.79367
09/29/2020 07:20:00*7.80136*7.8092*7.80948*7.80115
09/29/2020 07:25:00*7.8092*7.80698*7.8092*7.80549
09/29/2020 07:30:00*7.80698*7.81169*7.8118*7.80682
09/29/2020 07:35:00*7.81169*7.82702*7.83254*7.81097
09/29/2020 07:40:00*7.82702*7.8221*7.82702*7.82034
09/29/2020 07:45:00*7.8221*7.83004*7.83146*7.82208
09/29/2020 07:50:00*7.83004*7.82862*7.83009*7.82383
09/29/2020 07:55:00*7.82862*7.82797*7.82862*7.82524
09/29/2020 08:00:00*7.82797*7.82679*7.83257*7.82665
09/29/2020 08:05:00*7.82679*7.83093*7.83095*7.82438
09/29/2020 08:10:00*7.83093*7.83086*7.83232*7.82962
09/29/2020 08:15:00*7.83086*7.82964*7.83212*7.82942
09/29/2020 08:20:00*7.82964*7.8296*7.82964*7.82958
09/29/2020 08:25:00*7.8296*7.82521*7.82963*7.81793
09/29/2020 08:30:00*7.82521*7.81399*7.82775*7.81171
09/29/2020 08:35:00*7.81399*7.81416*7.81903*7.81396
09/29/2020 08:40:00*7.81416*7.81167*7.81862*7.80729
09/29/2020 08:45:00*7.81167*7.81177*7.81536*7.80968
09/29/2020 08:50:00*7.81177*7.81237*7.81352*7.80744
09/29/2020 08:55:00*7.81237*7.81572*7.81572*7.81205
09/29/2020 09:00:00*7.81572*7.81537*7.81732*7.81243
09/29/2020 09:05:00*7.81537*7.81857*7.81857*7.81375
09/29/2020 09:10:00*7.81857*7.82277*7.82297*7.81645
09/29/2020 09:15:00*7.82277*7.8231*7.82432*7.82277
09/29/2020 09:20:00*7.8231*7.82512*7.82512*7.8231
09/29/2020 09:25:00*7.82512*7.82502*7.82532*7.82427
09/29/2020 09:30:00*7.82502*7.82633*7.82657*7.82451
09/29/2020 09:35:00*7.82633*7.82428*7.82702*7.82321
09/29/2020 09:40:00*7.82428*7.82422*7.82604*7.82349
09/29/2020 09:45:00*7.82422*7.81856*7.82478*7.81576
09/29/2020 09:50:00*7.81856*7.81697*7.81921*7.81628
09/29/2020 09:55:00*7.81697*7.78506*7.82307*7.76897
09/29/2020 10:00:00*7.78506*7.80138*7.80298*7.78506
09/29/2020 10:05:00*7.80138*7.82827*7.8403*7.80117
09/29/2020 10:10:00*7.82827*7.84394*7.85362*7.82732
09/29/2020 10:15:00*7.84394*7.84001*7.85057*7.83388
09/29/2020 10:20:00*7.84001*7.83852*7.85562*7.83827
09/29/2020 10:25:00*7.83852*7.83544*7.84092*7.80365
09/29/2020 10:30:00*7.83544*7.83302*7.84058*7.83085
09/29/2020 10:35:00*7.83302*7.83717*7.83787*7.82652
09/29/2020 10:40:00*7.83717*7.83859*7.83887*7.83687
09/29/2020 10:45:00*7.83859*7.83858*7.83863*7.83667
09/29/2020 10:50:00*7.83858*7.84099*7.84434*7.83851
09/29/2020 10:55:00*7.84099*7.83941*7.85037*7.83934
09/29/2020 11:00:00*7.83941*7.84877*7.85012*7.83922
09/29/2020 11:05:00*7.84877*7.84197*7.85212*7.84192
09/29/2020 11:10:00*7.84197*7.84257*7.84257*7.84182
09/29/2020 11:15:00*7.84257*7.84182*7.84332*7.84167
09/29/2020 11:20:00*7.84182*7.84317*7.84327*7.8411
09/29/2020 11:25:00*7.84317*7.84192*7.84602*7.84171
09/29/2020 11:30:00*7.84192*7.84105*7.8424*7.84105
09/29/2020 11:35:00*7.84105*7.84172*7.84172*7.84081
09/29/2020 11:40:00*7.84172*7.8268*7.84172*7.8268
09/29/2020 11:45:00*7.8268*7.82682*7.82698*7.82568
09/29/2020 11:50:00*7.82682*7.82731*7.82814*7.82674
09/29/2020 11:55:00*7.82731*7.82809*7.83043*7.82609
09/29/2020 12:00:00*7.82809*7.82703*7.82852*7.82702
09/29/2020 12:05:00*7.82703*7.82682*7.82718*7.82581
09/29/2020 12:10:00*7.82682*7.83796*7.84076*7.82681
09/29/2020 12:15:00*7.83796*7.83743*7.83811*7.83737
09/29/2020 12:20:00*7.83743*7.83696*7.83743*7.83667
09/29/2020 12:25:00*7.83696*7.83658*7.83756*7.83658
09/29/2020 12:30:00*7.83658*7.82942*7.83658*7.82147
09/29/2020 12:35:00*7.82942*7.83217*7.83217*7.82904
09/29/2020 12:40:00*7.83217*7.83179*7.83236*7.83174
09/29/2020 12:45:00*7.83179*7.83224*7.83302*7.83179
09/29/2020 12:50:00*7.83224*7.83217*7.83297*7.8321
09/29/2020 12:55:00*7.83217*7.83228*7.83232*7.83217
09/29/2020 13:00:00*7.83228*7.83186*7.83236*7.83186
09/29/2020 13:05:00*7.83186*7.83217*7.83224*7.83109
09/29/2020 13:10:00*7.83217*7.83252*7.83257*7.83213
09/29/2020 13:15:00*7.83252*7.83257*7.83257*7.83252
09/29/2020 13:20:00*7.83257*7.83252*7.83257*7.83252
09/29/2020 13:25:00*7.83252*7.82671*7.83252*7.82671
09/29/2020 13:30:00*7.82671*7.82155*7.82827*7.82033
09/29/2020 13:35:00*7.82155*7.82195*7.8246*7.82137
09/29/2020 13:40:00*7.82195*7.82747*7.82747*7.82185
09/29/2020 13:45:00*7.82747*7.82671*7.82772*7.82671
09/29/2020 13:50:00*7.82671*7.82545*7.82705*7.82347
09/29/2020 13:55:00*7.82545*7.82753*7.82784*7.82534
09/29/2020 14:00:00*7.82753*7.82651*7.82753*7.82651
09/29/2020 14:05:00*7.82651*7.83342*7.83412*7.82651
09/29/2020 14:10:00*7.83342*7.82721*7.83372*7.82713
09/29/2020 14:15:00*7.82721*7.83422*7.83422*7.82681
09/29/2020 14:20:00*7.83422*7.83022*7.83422*7.83022
09/29/2020 14:25:00*7.83022*7.82596*7.83022*7.82593
09/29/2020 14:30:00*7.82596*7.83202*7.83242*7.82596
09/29/2020 14:35:00*7.83202*7.82922*7.83202*7.82863
09/29/2020 14:40:00*7.82922*7.82666*7.82922*7.82665
09/29/2020 14:45:00*7.82666*7.82887*7.82887*7.82666
09/29/2020 14:50:00*7.82887*7.82878*7.82887*7.82686
09/29/2020 14:55:00*7.82878*7.82876*7.82922*7.82876
09/29/2020 15:00:00*7.82876*7.82887*7.82887*7.82842
09/29/2020 15:05:00*7.82887*7.82872*7.82887*7.82867
09/29/2020 15:10:00*7.82872*7.82922*7.82922*7.82868
09/29/2020 15:15:00*7.82922*7.82872*7.82922*7.82872
09/29/2020 15:20:00*7.82872*7.82866*7.82876*7.82865
09/29/2020 15:25:00*7.82866*7.82867*7.82887*7.82866
09/29/2020 15:30:00*7.82867*7.82137*7.82922*7.82137
09/29/2020 15:35:00*7.82137*7.81092*7.82137*7.81092
09/29/2020 15:40:00*7.81092*7.80492*7.81092*7.80207
09/29/2020 15:45:00*7.80492*7.79863*7.80492*7.79862
09/29/2020 15:50:00*7.79863*7.80203*7.80238*7.79829
09/29/2020 15:55:00*7.80203*7.80397*7.80404*7.80203
09/29/2020 16:00:00*7.80397*7.79859*7.80407*7.79859
09/29/2020 16:05:00*7.79859*7.80152*7.80209*7.79807
09/29/2020 16:10:00*7.80152*7.80152*7.80152*7.80152
09/29/2020 16:15:00*7.80152*7.80152*7.80187*7.80152
09/29/2020 16:20:00*7.80152*7.80152*7.80152*7.80117
09/29/2020 16:25:00*7.80152*7.80152*7.80152*7.80152
09/29/2020 16:30:00*7.80152*7.80187*7.80187*7.80152
09/29/2020 16:35:00*7.80187*7.80152*7.8045*7.80152
09/29/2020 16:40:00*7.80152*7.80586*7.80586*7.80152
09/29/2020 16:45:00*7.80586*7.80398*7.80586*7.80396
09/29/2020 16:50:00*7.80398*7.80398*7.80398*7.80398
09/29/2020 16:55:00*7.80398*7.80137*7.80398*7.80137
09/29/2020 17:00:00*7.80137*7.80102*7.80137*7.80092
