09/27/2020 17:05:00*7.6615*7.6552*7.662*7.6552
09/27/2020 17:10:00*7.6552*7.6552*7.6552*7.6552
09/27/2020 17:15:00*7.6552*7.6552*7.6552*7.6552
09/27/2020 17:20:00*7.6552*7.6552*7.6552*7.6552
09/27/2020 17:25:00*7.6552*7.6552*7.6552*7.6552
09/27/2020 17:30:00*7.6552*7.6552*7.6552*7.6552
09/27/2020 17:35:00*7.6552*7.64363*7.6552*7.64363
09/27/2020 17:40:00*7.64363*7.64363*7.64363*7.64363
09/27/2020 17:45:00*7.64363*7.64363*7.64363*7.64363
09/27/2020 17:50:00*7.64363*7.64363*7.64363*7.64363
09/27/2020 17:55:00*7.64363*7.64363*7.65118*7.64363
09/27/2020 18:00:00*7.64363*7.64363*7.64363*7.64363
09/27/2020 18:05:00*7.64363*7.6541*7.6541*7.64363
09/27/2020 18:10:00*7.6541*7.6541*7.6541*7.6541
09/27/2020 18:15:00*7.6541*7.6541*7.65827*7.6541
09/27/2020 18:20:00*7.6541*7.6541*7.65664*7.6541
09/27/2020 18:25:00*7.6541*7.6541*7.6541*7.6541
09/27/2020 18:30:00*7.6541*7.65827*7.65832*7.6541
09/27/2020 18:35:00*7.65827*7.65255*7.65827*7.65255
09/27/2020 18:40:00*7.65255*7.65207*7.65255*7.65207
09/27/2020 18:45:00*7.65207*7.65662*7.6578*7.65207
09/27/2020 18:50:00*7.65662*7.65755*7.65755*7.65255
09/27/2020 18:55:00*7.65755*7.65662*7.6577*7.65255
09/27/2020 19:00:00*7.65662*7.65244*7.65662*7.65244
09/27/2020 19:05:00*7.65244*7.6582*7.66075*7.65244
09/27/2020 19:10:00*7.6582*7.66*7.66052*7.65817
09/27/2020 19:15:00*7.66*7.66018*7.66018*7.65998
09/27/2020 19:20:00*7.66018*7.66116*7.66177*7.66009
09/27/2020 19:25:00*7.66116*7.6621*7.66212*7.66116
09/27/2020 19:30:00*7.6621*7.66208*7.6621*7.66197
09/27/2020 19:35:00*7.66208*7.66208*7.66209*7.66207
09/27/2020 19:40:00*7.66208*7.66208*7.6622*7.66208
09/27/2020 19:45:00*7.66208*7.66208*7.66208*7.66208
09/27/2020 19:50:00*7.66208*7.66208*7.66208*7.66207
09/27/2020 19:55:00*7.66208*7.65481*7.66208*7.65481
09/27/2020 20:00:00*7.65481*7.65481*7.65481*7.65481
09/27/2020 20:05:00*7.65481*7.65877*7.66094*7.65481
09/27/2020 20:10:00*7.65877*7.6553*7.65877*7.65507
09/27/2020 20:15:00*7.6553*7.6548*7.6553*7.6548
09/27/2020 20:20:00*7.6548*7.6553*7.6553*7.6548
09/27/2020 20:25:00*7.6553*7.6548*7.6553*7.6548
09/27/2020 20:30:00*7.6548*7.65479*7.65482*7.65474
09/27/2020 20:35:00*7.65479*7.6548*7.65882*7.65479
09/27/2020 20:40:00*7.6548*7.65355*7.65579*7.65355
09/27/2020 20:45:00*7.65355*7.65355*7.65355*7.65355
09/27/2020 20:50:00*7.65355*7.65355*7.65355*7.65355
09/27/2020 20:55:00*7.65355*7.65355*7.65355*7.65355
09/27/2020 21:00:00*7.65355*7.65355*7.65355*7.65355
09/27/2020 21:05:00*7.65355*7.70857*7.70878*7.65355
09/27/2020 21:10:00*7.70857*7.71762*7.71799*7.70663
09/27/2020 21:15:00*7.71762*7.71638*7.71782*7.71501
09/27/2020 21:20:00*7.71638*7.71638*7.71638*7.71445
09/27/2020 21:25:00*7.71638*7.71138*7.71852*7.70929
09/27/2020 21:30:00*7.71138*7.69405*7.71138*7.69394
09/27/2020 21:35:00*7.69405*7.69638*7.6972*7.69127
09/27/2020 21:40:00*7.69638*7.69049*7.69638*7.68362
09/27/2020 21:45:00*7.69049*7.67424*7.69049*7.67417
09/27/2020 21:50:00*7.67424*7.67464*7.67823*7.67411
09/27/2020 21:55:00*7.67464*7.67168*7.67464*7.67084
09/27/2020 22:00:00*7.67168*7.67105*7.67174*7.66976
09/27/2020 22:05:00*7.67105*7.67299*7.67299*7.66777
09/27/2020 22:10:00*7.67299*7.67557*7.67557*7.66932
09/27/2020 22:15:00*7.67557*7.6676*7.67566*7.66644
09/27/2020 22:20:00*7.6676*7.66509*7.67026*7.66509
09/27/2020 22:25:00*7.66509*7.66711*7.66986*7.66116
09/27/2020 22:30:00*7.66711*7.66989*7.66989*7.6671
09/27/2020 22:35:00*7.66989*7.67078*7.67079*7.6666
09/27/2020 22:40:00*7.67078*7.67079*7.67079*7.67076
09/27/2020 22:45:00*7.67079*7.67078*7.67079*7.67078
09/27/2020 22:50:00*7.67078*7.67053*7.67081*7.66781
09/27/2020 22:55:00*7.67053*7.66786*7.6706*7.66782
09/27/2020 23:00:00*7.66786*7.67068*7.67068*7.66785
09/27/2020 23:05:00*7.67068*7.66078*7.67069*7.65988
09/27/2020 23:10:00*7.66078*7.66113*7.66113*7.66064
09/27/2020 23:15:00*7.66113*7.66113*7.66113*7.6608
09/27/2020 23:20:00*7.66113*7.6608*7.66113*7.6608
09/27/2020 23:25:00*7.6608*7.66024*7.66115*7.66019
09/27/2020 23:30:00*7.66024*7.66016*7.66057*7.65928
09/27/2020 23:35:00*7.66016*7.65562*7.66024*7.65557
09/27/2020 23:40:00*7.65562*7.66016*7.66017*7.65562
09/27/2020 23:45:00*7.66016*7.65973*7.66024*7.65973
09/27/2020 23:50:00*7.65973*7.66023*7.66023*7.65973
09/27/2020 23:55:00*7.66023*7.66017*7.66023*7.65973
09/28/2020 00:00:00*7.66017*7.66023*7.66024*7.66017
09/28/2020 00:05:00*7.66023*7.65973*7.66025*7.65973
09/28/2020 00:10:00*7.65973*7.66021*7.6645*7.65927
09/28/2020 00:15:00*7.66021*7.66176*7.66177*7.66021
09/28/2020 00:20:00*7.66176*7.66176*7.66177*7.66175
09/28/2020 00:25:00*7.66176*7.66178*7.66178*7.66176
09/28/2020 00:30:00*7.66178*7.66178*7.66179*7.66175
09/28/2020 00:35:00*7.66178*7.66204*7.66204*7.66129
09/28/2020 00:40:00*7.66204*7.66204*7.66204*7.66149
09/28/2020 00:45:00*7.66204*7.65587*7.66214*7.65587
09/28/2020 00:50:00*7.65587*7.675*7.6791*7.65587
09/28/2020 00:55:00*7.675*7.67752*7.6796*7.66964
09/28/2020 01:00:00*7.67752*7.65733*7.6786*7.65065
09/28/2020 01:05:00*7.65733*7.65423*7.65809*7.65121
09/28/2020 01:10:00*7.65423*7.65559*7.65928*7.65423
09/28/2020 01:15:00*7.65559*7.65558*7.65559*7.65558
09/28/2020 01:20:00*7.65558*7.65519*7.65602*7.65519
09/28/2020 01:25:00*7.65519*7.65519*7.65535*7.65519
09/28/2020 01:30:00*7.65519*7.6552*7.65596*7.65519
09/28/2020 01:35:00*7.6552*7.66462*7.66493*7.6552
09/28/2020 01:40:00*7.66462*7.66953*7.66953*7.66453
09/28/2020 01:45:00*7.66953*7.67522*7.67542*7.66953
09/28/2020 01:50:00*7.67522*7.67507*7.67534*7.67475
09/28/2020 01:55:00*7.67507*7.67886*7.67886*7.67507
09/28/2020 02:00:00*7.67886*7.67882*7.67922*7.67874
09/28/2020 02:05:00*7.67882*7.67652*7.67884*7.67412
09/28/2020 02:10:00*7.67652*7.67747*7.68542*7.67007
09/28/2020 02:15:00*7.67747*7.66979*7.67767*7.66552
09/28/2020 02:20:00*7.66979*7.67657*7.67685*7.66966
09/28/2020 02:25:00*7.67657*7.69117*7.69311*7.67652
09/28/2020 02:30:00*7.69117*7.68702*7.69117*7.68473
09/28/2020 02:35:00*7.68702*7.68812*7.69139*7.68592
09/28/2020 02:40:00*7.68812*7.69555*7.69651*7.68805
09/28/2020 02:45:00*7.69555*7.7023*7.70237*7.68762
09/28/2020 02:50:00*7.7023*7.73126*7.73126*7.70128
09/28/2020 02:55:00*7.73126*7.72718*7.73205*7.72013
09/28/2020 03:00:00*7.72718*7.73252*7.73487*7.72655
09/28/2020 03:05:00*7.73252*7.72332*7.73447*7.72132
09/28/2020 03:10:00*7.72332*7.72618*7.72881*7.72317
09/28/2020 03:15:00*7.72618*7.73522*7.7354*7.72617
09/28/2020 03:20:00*7.73522*7.73838*7.73839*7.73499
09/28/2020 03:25:00*7.73838*7.74202*7.74364*7.73766
09/28/2020 03:30:00*7.74202*7.74163*7.74394*7.74024
09/28/2020 03:35:00*7.74163*7.73396*7.74269*7.72922
09/28/2020 03:40:00*7.73396*7.74217*7.74217*7.73363
09/28/2020 03:45:00*7.74217*7.74222*7.74431*7.73612
09/28/2020 03:50:00*7.74222*7.74223*7.74303*7.7406
09/28/2020 03:55:00*7.74223*7.74324*7.74329*7.74207
09/28/2020 04:00:00*7.74324*7.75915*7.75948*7.74324
09/28/2020 04:05:00*7.75915*7.76227*7.76227*7.75795
09/28/2020 04:10:00*7.76227*7.76286*7.76312*7.76219
09/28/2020 04:15:00*7.76286*7.76828*7.76993*7.76286
09/28/2020 04:20:00*7.76828*7.77587*7.7791*7.76731
09/28/2020 04:25:00*7.77587*7.77566*7.78627*7.77543
09/28/2020 04:30:00*7.77566*7.77766*7.77865*7.76642
09/28/2020 04:35:00*7.77766*7.77936*7.77939*7.7761
09/28/2020 04:40:00*7.77936*7.78523*7.78547*7.77906
09/28/2020 04:45:00*7.78523*7.76977*7.78549*7.76324
09/28/2020 04:50:00*7.76977*7.77123*7.77672*7.76977
09/28/2020 04:55:00*7.77123*7.777*7.777*7.7712
09/28/2020 05:00:00*7.777*7.77808*7.77822*7.77589
09/28/2020 05:05:00*7.77808*7.7741*7.77811*7.77383
09/28/2020 05:10:00*7.7741*7.76132*7.77835*7.75132
09/28/2020 05:15:00*7.76132*7.77053*7.77289*7.76132
09/28/2020 05:20:00*7.77053*7.77677*7.77738*7.76567
09/28/2020 05:25:00*7.77677*7.77724*7.77729*7.77418
09/28/2020 05:30:00*7.77724*7.77697*7.77762*7.7763
09/28/2020 05:35:00*7.77697*7.78184*7.7822*7.77694
09/28/2020 05:40:00*7.78184*7.7854*7.78699*7.78077
09/28/2020 05:45:00*7.7854*7.78928*7.78936*7.78477
09/28/2020 05:50:00*7.78928*7.79014*7.79262*7.78832
09/28/2020 05:55:00*7.79014*7.78954*7.7921*7.78707
09/28/2020 06:00:00*7.78954*7.78707*7.79006*7.78592
09/28/2020 06:05:00*7.78707*7.79183*7.79215*7.78622
09/28/2020 06:10:00*7.79183*7.7932*7.79478*7.79183
09/28/2020 06:15:00*7.7932*7.78425*7.79371*7.78274
09/28/2020 06:20:00*7.78425*7.78806*7.78888*7.78395
09/28/2020 06:25:00*7.78806*7.78331*7.79053*7.78331
09/28/2020 06:30:00*7.78331*7.78457*7.78954*7.78247
09/28/2020 06:35:00*7.78457*7.79082*7.79096*7.78437
09/28/2020 06:40:00*7.79082*7.79062*7.79297*7.789
09/28/2020 06:45:00*7.79062*7.78959*7.79266*7.78698
09/28/2020 06:50:00*7.78959*7.7906*7.792*7.7895
09/28/2020 06:55:00*7.7906*7.78931*7.79121*7.78491
09/28/2020 07:00:00*7.78931*7.79076*7.79129*7.78925
09/28/2020 07:05:00*7.79076*7.78995*7.79082*7.78727
09/28/2020 07:10:00*7.78995*7.79205*7.79351*7.78799
09/28/2020 07:15:00*7.79205*7.79444*7.79531*7.79179
09/28/2020 07:20:00*7.79444*7.78557*7.795*7.78531
09/28/2020 07:25:00*7.78557*7.78921*7.78972*7.78479
09/28/2020 07:30:00*7.78921*7.79156*7.79256*7.78582
09/28/2020 07:35:00*7.79156*7.79302*7.79302*7.79138
09/28/2020 07:40:00*7.79302*7.78607*7.79397*7.78347
09/28/2020 07:45:00*7.78607*7.78941*7.78976*7.78437
09/28/2020 07:50:00*7.78941*7.79207*7.79522*7.78939
09/28/2020 07:55:00*7.79207*7.79371*7.79376*7.79197
09/28/2020 08:00:00*7.79371*7.79455*7.79505*7.79369
09/28/2020 08:05:00*7.79455*7.79388*7.79455*7.7937
09/28/2020 08:10:00*7.79388*7.79987*7.79987*7.79374
09/28/2020 08:15:00*7.79987*7.80179*7.80286*7.79987
09/28/2020 08:20:00*7.80179*7.80773*7.80977*7.80179
09/28/2020 08:25:00*7.80773*7.81424*7.81583*7.80773
09/28/2020 08:30:00*7.81424*7.8277*7.83004*7.81424
09/28/2020 08:35:00*7.8277*7.82437*7.83302*7.82437
09/28/2020 08:40:00*7.82437*7.8258*7.8264*7.82275
09/28/2020 08:45:00*7.8258*7.82515*7.83172*7.82506
09/28/2020 08:50:00*7.82515*7.82627*7.82754*7.82513
09/28/2020 08:55:00*7.82627*7.82693*7.82794*7.82585
09/28/2020 09:00:00*7.82693*7.82558*7.82867*7.82535
09/28/2020 09:05:00*7.82558*7.80017*7.82703*7.79769
09/28/2020 09:10:00*7.80017*7.80134*7.80745*7.79786
09/28/2020 09:15:00*7.80134*7.79495*7.80197*7.79317
09/28/2020 09:20:00*7.79495*7.78912*7.7964*7.78346
09/28/2020 09:25:00*7.78912*7.78327*7.78947*7.78001
09/28/2020 09:30:00*7.78327*7.77167*7.78327*7.77167
09/28/2020 09:35:00*7.77167*7.77247*7.77567*7.77033
09/28/2020 09:40:00*7.77247*7.78247*7.78327*7.76977
09/28/2020 09:45:00*7.78247*7.77717*7.78436*7.77187
09/28/2020 09:50:00*7.77717*7.77247*7.77742*7.77187
09/28/2020 09:55:00*7.77247*7.77247*7.77344*7.76982
09/28/2020 10:00:00*7.77247*7.77152*7.78187*7.76478
09/28/2020 10:05:00*7.77152*7.77879*7.78127*7.77137
09/28/2020 10:10:00*7.77879*7.7747*7.78352*7.77346
09/28/2020 10:15:00*7.7747*7.77545*7.77727*7.77302
09/28/2020 10:20:00*7.77545*7.77433*7.77545*7.77192
09/28/2020 10:25:00*7.77433*7.77556*7.77573*7.77429
09/28/2020 10:30:00*7.77556*7.77526*7.77734*7.77499
09/28/2020 10:35:00*7.77526*7.77182*7.77586*7.76992
09/28/2020 10:40:00*7.77182*7.77606*7.77646*7.77182
09/28/2020 10:45:00*7.77606*7.77908*7.77918*7.77561
09/28/2020 10:50:00*7.77908*7.78072*7.78083*7.77892
09/28/2020 10:55:00*7.78072*7.78109*7.78409*7.77829
09/28/2020 11:00:00*7.78109*7.78766*7.78947*7.78109
09/28/2020 11:05:00*7.78766*7.786*7.78766*7.78352
09/28/2020 11:10:00*7.786*7.79017*7.79017*7.78586
09/28/2020 11:15:00*7.79017*7.79131*7.79149*7.78973
09/28/2020 11:20:00*7.79131*7.79436*7.79572*7.79082
09/28/2020 11:25:00*7.79436*7.79078*7.79596*7.77559
09/28/2020 11:30:00*7.79078*7.79116*7.79237*7.79078
09/28/2020 11:35:00*7.79116*7.79142*7.79142*7.79113
09/28/2020 11:40:00*7.79142*7.78585*7.79142*7.78585
09/28/2020 11:45:00*7.78585*7.78632*7.78663*7.78559
09/28/2020 11:50:00*7.78632*7.78656*7.78663*7.78591
09/28/2020 11:55:00*7.78656*7.78437*7.78656*7.77342
09/28/2020 12:00:00*7.78437*7.78525*7.78541*7.78411
09/28/2020 12:05:00*7.78525*7.78327*7.78525*7.78077
09/28/2020 12:10:00*7.78327*7.77942*7.78392*7.77698
09/28/2020 12:15:00*7.77942*7.771*7.77967*7.77032
09/28/2020 12:20:00*7.771*7.77081*7.77234*7.77047
09/28/2020 12:25:00*7.77081*7.77082*7.77952*7.77032
09/28/2020 12:30:00*7.77082*7.77231*7.77356*7.76999
09/28/2020 12:35:00*7.77231*7.7729*7.77435*7.7723
09/28/2020 12:40:00*7.7729*7.77174*7.77499*7.77167
09/28/2020 12:45:00*7.77174*7.77138*7.77174*7.77136
09/28/2020 12:50:00*7.77138*7.77052*7.77138*7.76647
09/28/2020 12:55:00*7.77052*7.76227*7.77052*7.76092
09/28/2020 13:00:00*7.76227*7.77266*7.77266*7.75589
09/28/2020 13:05:00*7.77266*7.76963*7.77604*7.76747
09/28/2020 13:10:00*7.76963*7.77979*7.78461*7.76963
09/28/2020 13:15:00*7.77979*7.77775*7.77983*7.77761
09/28/2020 13:20:00*7.77775*7.77982*7.77991*7.77758
09/28/2020 13:25:00*7.77982*7.77977*7.7799*7.77972
09/28/2020 13:30:00*7.77977*7.7798*7.77987*7.77977
09/28/2020 13:35:00*7.7798*7.77552*7.77985*7.77235
09/28/2020 13:40:00*7.77552*7.78008*7.78008*7.77478
09/28/2020 13:45:00*7.78008*7.78271*7.78867*7.76348
09/28/2020 13:50:00*7.78271*7.77954*7.78271*7.76308
09/28/2020 13:55:00*7.77954*7.77675*7.77972*7.77674
09/28/2020 14:00:00*7.77675*7.7886*7.78917*7.77671
09/28/2020 14:05:00*7.7886*7.7888*7.78928*7.7886
09/28/2020 14:10:00*7.7888*7.78943*7.79021*7.78877
09/28/2020 14:15:00*7.78943*7.79184*7.79193*7.78942
09/28/2020 14:20:00*7.79184*7.79122*7.79184*7.79119
09/28/2020 14:25:00*7.79122*7.79348*7.79462*7.79122
09/28/2020 14:30:00*7.79348*7.7933*7.79356*7.7933
09/28/2020 14:35:00*7.7933*7.79267*7.79344*7.79266
09/28/2020 14:40:00*7.79267*7.79301*7.79301*7.79263
09/28/2020 14:45:00*7.79301*7.79369*7.79374*7.79267
09/28/2020 14:50:00*7.79369*7.79331*7.79391*7.79328
09/28/2020 14:55:00*7.79331*7.79377*7.79391*7.79331
09/28/2020 15:00:00*7.79377*7.79408*7.79408*7.79329
09/28/2020 15:05:00*7.79408*7.79426*7.79427*7.79394
09/28/2020 15:10:00*7.79426*7.79347*7.79454*7.79347
09/28/2020 15:15:00*7.79347*7.79346*7.79353*7.79346
09/28/2020 15:20:00*7.79346*7.79348*7.79348*7.79346
09/28/2020 15:25:00*7.79348*7.79349*7.79349*7.79348
09/28/2020 15:30:00*7.79349*7.79334*7.79349*7.79322
09/28/2020 15:35:00*7.79334*7.79343*7.79346*7.79334
09/28/2020 15:40:00*7.79343*7.79329*7.79343*7.79329
09/28/2020 15:45:00*7.79329*7.79329*7.79329*7.79329
09/28/2020 15:50:00*7.79329*7.7934*7.79341*7.79326
09/28/2020 15:55:00*7.7934*7.79339*7.79342*7.79339
09/28/2020 16:00:00*7.79339*7.79348*7.7935*7.79339
09/28/2020 16:05:00*7.79348*7.79429*7.79435*7.79344
09/28/2020 16:10:00*7.79429*7.79427*7.79429*7.79424
09/28/2020 16:15:00*7.79427*7.79431*7.79431*7.79427
09/28/2020 16:20:00*7.79431*7.79287*7.79657*7.79284
09/28/2020 16:25:00*7.79287*7.79287*7.79287*7.79287
09/28/2020 16:30:00*7.79287*7.79258*7.79287*7.79258
09/28/2020 16:35:00*7.79258*7.79278*7.79657*7.79258
09/28/2020 16:40:00*7.79278*7.79236*7.79278*7.79236
09/28/2020 16:45:00*7.79236*7.79732*7.79752*7.79235
09/28/2020 16:50:00*7.79732*7.80457*7.80457*7.79597
09/28/2020 16:55:00*7.80457*7.80112*7.80457*7.79951
09/28/2020 17:00:00*7.80112*7.79582*7.80163*7.79498
