09/24/2020 17:05:00*7.62037*7.61174*7.62037*7.60732
09/24/2020 17:10:00*7.61174*7.61756*7.61756*7.61174
09/24/2020 17:15:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:20:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:25:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:30:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:35:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:40:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:45:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 17:50:00*7.61756*7.61756*7.61756*7.61667
09/24/2020 17:55:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 18:00:00*7.61756*7.61756*7.61756*7.61756
09/24/2020 18:05:00*7.61756*7.61512*7.61867*7.60943
09/24/2020 18:10:00*7.61512*7.61251*7.61517*7.61082
09/24/2020 18:15:00*7.61251*7.61251*7.61287*7.61251
09/24/2020 18:20:00*7.61251*7.61251*7.61251*7.61251
09/24/2020 18:25:00*7.61251*7.61184*7.61287*7.61184
09/24/2020 18:30:00*7.61184*7.61251*7.61251*7.61184
09/24/2020 18:35:00*7.61251*7.61476*7.61476*7.61251
09/24/2020 18:40:00*7.61476*7.61476*7.61476*7.61476
09/24/2020 18:45:00*7.61476*7.61476*7.61476*7.61476
09/24/2020 18:50:00*7.61476*7.61251*7.61476*7.61173
09/24/2020 18:55:00*7.61251*7.61251*7.61251*7.61184
09/24/2020 19:00:00*7.61251*7.61251*7.61251*7.61251
09/24/2020 19:05:00*7.61251*7.61318*7.61381*7.61067
09/24/2020 19:10:00*7.61318*7.61324*7.61327*7.61316
09/24/2020 19:15:00*7.61324*7.61327*7.61327*7.61314
09/24/2020 19:20:00*7.61327*7.61327*7.61329*7.61318
09/24/2020 19:25:00*7.61327*7.61347*7.61348*7.61327
09/24/2020 19:30:00*7.61347*7.61337*7.6135*7.61307
09/24/2020 19:35:00*7.61337*7.61337*7.61346*7.61308
09/24/2020 19:40:00*7.61337*7.61294*7.61346*7.61265
09/24/2020 19:45:00*7.61294*7.61209*7.61299*7.61209
09/24/2020 19:50:00*7.61209*7.61209*7.61209*7.61209
09/24/2020 19:55:00*7.61209*7.61211*7.61266*7.61209
09/24/2020 20:00:00*7.61211*7.61453*7.61469*7.61149
09/24/2020 20:05:00*7.61453*7.61458*7.61486*7.61422
09/24/2020 20:10:00*7.61458*7.61397*7.61464*7.61397
09/24/2020 20:15:00*7.61397*7.61467*7.61472*7.61397
09/24/2020 20:20:00*7.61467*7.61457*7.61468*7.61457
09/24/2020 20:25:00*7.61457*7.6145*7.61459*7.61444
09/24/2020 20:30:00*7.6145*7.61451*7.61451*7.6145
09/24/2020 20:35:00*7.61451*7.61451*7.61454*7.61436
09/24/2020 20:40:00*7.61451*7.61451*7.61451*7.61451
09/24/2020 20:45:00*7.61451*7.61275*7.61451*7.61065
09/24/2020 20:50:00*7.61275*7.6149*7.61494*7.61117
09/24/2020 20:55:00*7.6149*7.61664*7.61664*7.6149
09/24/2020 21:00:00*7.61664*7.62187*7.62187*7.61664
09/24/2020 21:05:00*7.62187*7.61686*7.62202*7.61674
09/24/2020 21:10:00*7.61686*7.61638*7.61699*7.61638
09/24/2020 21:15:00*7.61638*7.61459*7.61638*7.61436
09/24/2020 21:20:00*7.61459*7.61467*7.61511*7.61445
09/24/2020 21:25:00*7.61467*7.61512*7.6157*7.61433
09/24/2020 21:30:00*7.61512*7.61509*7.61551*7.61412
09/24/2020 21:35:00*7.61509*7.61562*7.61587*7.61408
09/24/2020 21:40:00*7.61562*7.61489*7.61585*7.61288
09/24/2020 21:45:00*7.61489*7.61752*7.61752*7.61483
09/24/2020 21:50:00*7.61752*7.61525*7.61752*7.61502
09/24/2020 21:55:00*7.61525*7.61551*7.61568*7.6142
09/24/2020 22:00:00*7.61551*7.61747*7.61747*7.6144
09/24/2020 22:05:00*7.61747*7.61537*7.61747*7.61429
09/24/2020 22:10:00*7.61537*7.61496*7.61545*7.61397
09/24/2020 22:15:00*7.61496*7.61531*7.61552*7.61411
09/24/2020 22:20:00*7.61531*7.61777*7.61777*7.61432
09/24/2020 22:25:00*7.61777*7.61512*7.61777*7.61512
09/24/2020 22:30:00*7.61512*7.61512*7.61747*7.61487
09/24/2020 22:35:00*7.61512*7.61777*7.61777*7.61442
09/24/2020 22:40:00*7.61777*7.61752*7.61777*7.6147
09/24/2020 22:45:00*7.61752*7.6152*7.61752*7.61501
09/24/2020 22:50:00*7.6152*7.61742*7.61742*7.61507
09/24/2020 22:55:00*7.61742*7.61742*7.61747*7.61416
09/24/2020 23:00:00*7.61742*7.61508*7.61742*7.61487
09/24/2020 23:05:00*7.61508*7.6152*7.61559*7.61434
09/24/2020 23:10:00*7.6152*7.61556*7.61577*7.61421
09/24/2020 23:15:00*7.61556*7.61752*7.61752*7.61476
09/24/2020 23:20:00*7.61752*7.61521*7.61752*7.61482
09/24/2020 23:25:00*7.61521*7.61524*7.61598*7.61469
09/24/2020 23:30:00*7.61524*7.6152*7.61575*7.61437
09/24/2020 23:35:00*7.6152*7.61524*7.61564*7.6142
09/24/2020 23:40:00*7.61524*7.62032*7.62032*7.61474
09/24/2020 23:45:00*7.62032*7.61681*7.62032*7.61611
09/24/2020 23:50:00*7.61681*7.61657*7.61701*7.61588
09/24/2020 23:55:00*7.61657*7.61655*7.61705*7.61557
09/25/2020 00:00:00*7.61655*7.61669*7.6172*7.61543
09/25/2020 00:05:00*7.61669*7.6168*7.61719*7.61563
09/25/2020 00:10:00*7.6168*7.61716*7.61724*7.61563
09/25/2020 00:15:00*7.61716*7.61717*7.61745*7.61563
09/25/2020 00:20:00*7.61717*7.62022*7.62027*7.61696
09/25/2020 00:25:00*7.62022*7.61733*7.62022*7.61538
09/25/2020 00:30:00*7.61733*7.62012*7.62012*7.61539
09/25/2020 00:35:00*7.62012*7.61987*7.62012*7.61497
09/25/2020 00:40:00*7.61987*7.61671*7.61987*7.61638
09/25/2020 00:45:00*7.61671*7.61633*7.61892*7.61378
09/25/2020 00:50:00*7.61633*7.61989*7.61993*7.61578
09/25/2020 00:55:00*7.61989*7.61142*7.62272*7.61142
09/25/2020 01:00:00*7.61142*7.61132*7.61142*7.60919
09/25/2020 01:05:00*7.61132*7.60853*7.61132*7.60842
09/25/2020 01:10:00*7.60853*7.61031*7.61099*7.60845
09/25/2020 01:15:00*7.61031*7.61117*7.61117*7.60975
09/25/2020 01:20:00*7.61117*7.61106*7.61197*7.61012
09/25/2020 01:25:00*7.61106*7.61732*7.61732*7.61042
09/25/2020 01:30:00*7.61732*7.6139*7.61732*7.6137
09/25/2020 01:35:00*7.6139*7.61731*7.61758*7.61333
09/25/2020 01:40:00*7.61731*7.61827*7.61827*7.61731
09/25/2020 01:45:00*7.61827*7.61947*7.61973*7.61827
09/25/2020 01:50:00*7.61947*7.62009*7.62067*7.61946
09/25/2020 01:55:00*7.62009*7.61987*7.62339*7.61602
09/25/2020 02:00:00*7.61987*7.61963*7.62027*7.61929
09/25/2020 02:05:00*7.61963*7.61874*7.62014*7.61628
09/25/2020 02:10:00*7.61874*7.61715*7.6241*7.61715
09/25/2020 02:15:00*7.61715*7.58732*7.61853*7.55844
09/25/2020 02:20:00*7.58732*7.58347*7.59292*7.58145
09/25/2020 02:25:00*7.58347*7.57662*7.58465*7.55292
09/25/2020 02:30:00*7.57662*7.57949*7.58238*7.56826
09/25/2020 02:35:00*7.57949*7.56952*7.58001*7.56545
09/25/2020 02:40:00*7.56952*7.55603*7.57076*7.55584
09/25/2020 02:45:00*7.55603*7.5375*7.5573*7.53465
09/25/2020 02:50:00*7.5375*7.51112*7.53886*7.50866
09/25/2020 02:55:00*7.51112*7.51546*7.52263*7.51112
09/25/2020 03:00:00*7.51546*7.53147*7.53167*7.51082
09/25/2020 03:05:00*7.53147*7.54685*7.55134*7.53061
09/25/2020 03:10:00*7.54685*7.53877*7.54968*7.52771
09/25/2020 03:15:00*7.53877*7.53941*7.54383*7.53374
09/25/2020 03:20:00*7.53941*7.51618*7.53941*7.51248
09/25/2020 03:25:00*7.51618*7.52428*7.52553*7.51386
09/25/2020 03:30:00*7.52428*7.51482*7.52428*7.51482
09/25/2020 03:35:00*7.51482*7.51433*7.5236*7.51262
09/25/2020 03:40:00*7.51433*7.51467*7.51934*7.51319
09/25/2020 03:45:00*7.51467*7.53206*7.53213*7.51439
09/25/2020 03:50:00*7.53206*7.52588*7.53462*7.52065
09/25/2020 03:55:00*7.52588*7.5372*7.53987*7.52538
09/25/2020 04:00:00*7.5372*7.52755*7.53833*7.52424
09/25/2020 04:05:00*7.52755*7.54431*7.54799*7.52564
09/25/2020 04:10:00*7.54431*7.54837*7.55058*7.54424
09/25/2020 04:15:00*7.54837*7.54991*7.55033*7.54307
09/25/2020 04:20:00*7.54991*7.55543*7.55733*7.54942
09/25/2020 04:25:00*7.55543*7.54544*7.5556*7.54214
09/25/2020 04:30:00*7.54544*7.5525*7.55251*7.54544
09/25/2020 04:35:00*7.5525*7.55913*7.55917*7.55129
09/25/2020 04:40:00*7.55913*7.56155*7.56237*7.5584
09/25/2020 04:45:00*7.56155*7.56994*7.57316*7.56117
09/25/2020 04:50:00*7.56994*7.57275*7.57367*7.56707
09/25/2020 04:55:00*7.57275*7.57449*7.57458*7.57095
09/25/2020 05:00:00*7.57449*7.56552*7.5752*7.56456
09/25/2020 05:05:00*7.56552*7.56464*7.56603*7.5637
09/25/2020 05:10:00*7.56464*7.57149*7.57149*7.56412
09/25/2020 05:15:00*7.57149*7.57519*7.57542*7.57149
09/25/2020 05:20:00*7.57519*7.58408*7.5867*7.57478
09/25/2020 05:25:00*7.58408*7.59111*7.59114*7.58362
09/25/2020 05:30:00*7.59111*7.58578*7.59137*7.5857
09/25/2020 05:35:00*7.58578*7.58411*7.58578*7.57987
09/25/2020 05:40:00*7.58411*7.58429*7.58491*7.57955
09/25/2020 05:45:00*7.58429*7.58147*7.58437*7.57789
09/25/2020 05:50:00*7.58147*7.58472*7.58525*7.58021
09/25/2020 05:55:00*7.58472*7.59208*7.59227*7.58444
09/25/2020 06:00:00*7.59208*7.59234*7.59374*7.59078
09/25/2020 06:05:00*7.59234*7.58922*7.59241*7.58737
09/25/2020 06:10:00*7.58922*7.5893*7.58976*7.58769
09/25/2020 06:15:00*7.5893*7.5969*7.59692*7.5893
09/25/2020 06:20:00*7.5969*7.59095*7.59714*7.58989
09/25/2020 06:25:00*7.59095*7.59062*7.59102*7.5901
09/25/2020 06:30:00*7.59062*7.58943*7.59062*7.58847
09/25/2020 06:35:00*7.58943*7.58912*7.59221*7.58817
09/25/2020 06:40:00*7.58912*7.59332*7.59332*7.58807
09/25/2020 06:45:00*7.59332*7.59403*7.59544*7.59272
09/25/2020 06:50:00*7.59403*7.59588*7.59596*7.59292
09/25/2020 06:55:00*7.59588*7.60021*7.60047*7.59423
09/25/2020 07:00:00*7.60021*7.60736*7.60736*7.59959
09/25/2020 07:05:00*7.60736*7.61355*7.6146*7.60573
09/25/2020 07:10:00*7.61355*7.62154*7.62317*7.61345
09/25/2020 07:15:00*7.62154*7.6216*7.62261*7.61658
09/25/2020 07:20:00*7.6216*7.62262*7.62321*7.62152
09/25/2020 07:25:00*7.62262*7.62087*7.62265*7.61656
09/25/2020 07:30:00*7.62087*7.61982*7.62217*7.61632
09/25/2020 07:35:00*7.61982*7.61402*7.62097*7.60949
09/25/2020 07:40:00*7.61402*7.62064*7.62065*7.61402
09/25/2020 07:45:00*7.62064*7.61547*7.62065*7.61487
09/25/2020 07:50:00*7.61547*7.62185*7.62257*7.61307
09/25/2020 07:55:00*7.62185*7.61802*7.62222*7.61702
09/25/2020 08:00:00*7.61802*7.61998*7.62151*7.61742
09/25/2020 08:05:00*7.61998*7.62154*7.62213*7.6199
09/25/2020 08:10:00*7.62154*7.62202*7.62207*7.61937
09/25/2020 08:15:00*7.62202*7.6245*7.6245*7.62194
09/25/2020 08:20:00*7.6245*7.62815*7.62815*7.6245
09/25/2020 08:25:00*7.62815*7.64433*7.64463*7.62784
09/25/2020 08:30:00*7.64433*7.66297*7.68712*7.64102
09/25/2020 08:35:00*7.66297*7.66158*7.66557*7.64993
09/25/2020 08:40:00*7.66158*7.64977*7.66161*7.64067
09/25/2020 08:45:00*7.64977*7.6419*7.65222*7.64047
09/25/2020 08:50:00*7.6419*7.63922*7.64499*7.63855
09/25/2020 08:55:00*7.63922*7.64519*7.64545*7.63922
09/25/2020 09:00:00*7.64519*7.6428*7.64802*7.64087
09/25/2020 09:05:00*7.6428*7.65014*7.65486*7.64133
09/25/2020 09:10:00*7.65014*7.63853*7.65422*7.638
09/25/2020 09:15:00*7.63853*7.63693*7.63991*7.63633
09/25/2020 09:20:00*7.63693*7.61919*7.63716*7.61382
09/25/2020 09:25:00*7.61919*7.61811*7.62512*7.61368
09/25/2020 09:30:00*7.61811*7.62201*7.62267*7.61661
09/25/2020 09:35:00*7.62201*7.6248*7.63612*7.62069
09/25/2020 09:40:00*7.6248*7.63279*7.63432*7.62143
09/25/2020 09:45:00*7.63279*7.63139*7.63317*7.62798
09/25/2020 09:50:00*7.63139*7.62563*7.63733*7.6254
09/25/2020 09:55:00*7.62563*7.63689*7.6402*7.62422
09/25/2020 10:00:00*7.63689*7.63123*7.63735*7.62862
09/25/2020 10:05:00*7.63123*7.63503*7.63506*7.6304
09/25/2020 10:10:00*7.63503*7.62914*7.63503*7.62707
09/25/2020 10:15:00*7.62914*7.63721*7.6502*7.62822
09/25/2020 10:20:00*7.63721*7.64518*7.64546*7.62937
09/25/2020 10:25:00*7.64518*7.63982*7.64518*7.63889
09/25/2020 10:30:00*7.63982*7.63937*7.65627*7.63897
09/25/2020 10:35:00*7.63937*7.63647*7.63937*7.63202
09/25/2020 10:40:00*7.63647*7.63418*7.63807*7.62929
09/25/2020 10:45:00*7.63418*7.62839*7.63532*7.62838
09/25/2020 10:50:00*7.62839*7.62855*7.6318*7.62774
09/25/2020 10:55:00*7.62855*7.64622*7.64672*7.62855
09/25/2020 11:00:00*7.64622*7.65637*7.66801*7.64073
09/25/2020 11:05:00*7.65637*7.65852*7.65982*7.63802
09/25/2020 11:10:00*7.65852*7.64027*7.65909*7.62876
09/25/2020 11:15:00*7.64027*7.64677*7.64677*7.64007
09/25/2020 11:20:00*7.64677*7.65546*7.65556*7.64452
09/25/2020 11:25:00*7.65546*7.65081*7.65546*7.64417
09/25/2020 11:30:00*7.65081*7.65662*7.65962*7.65017
09/25/2020 11:35:00*7.65662*7.65586*7.65804*7.65213
09/25/2020 11:40:00*7.65586*7.64645*7.65806*7.64588
09/25/2020 11:45:00*7.64645*7.65494*7.65517*7.64638
09/25/2020 11:50:00*7.65494*7.65369*7.65494*7.6533
09/25/2020 11:55:00*7.65369*7.65358*7.65376*7.65357
09/25/2020 12:00:00*7.65358*7.65689*7.65968*7.65353
09/25/2020 12:05:00*7.65689*7.65415*7.65706*7.65361
09/25/2020 12:10:00*7.65415*7.65137*7.65431*7.64247
09/25/2020 12:15:00*7.65137*7.6539*7.6539*7.64955
09/25/2020 12:20:00*7.6539*7.65691*7.65691*7.65308
09/25/2020 12:25:00*7.65691*7.65618*7.6575*7.65618
09/25/2020 12:30:00*7.65618*7.65558*7.65748*7.65519
09/25/2020 12:35:00*7.65558*7.65793*7.65793*7.65558
09/25/2020 12:40:00*7.65793*7.66134*7.66241*7.65793
09/25/2020 12:45:00*7.66134*7.66044*7.66138*7.66043
09/25/2020 12:50:00*7.66044*7.66045*7.6605*7.66041
09/25/2020 12:55:00*7.66045*7.66101*7.66139*7.66035
09/25/2020 13:00:00*7.66101*7.66134*7.66161*7.66097
09/25/2020 13:05:00*7.66134*7.66072*7.66134*7.65999
09/25/2020 13:10:00*7.66072*7.66072*7.66072*7.66072
09/25/2020 13:15:00*7.66072*7.66278*7.66278*7.66071
09/25/2020 13:20:00*7.66278*7.66059*7.66278*7.66044
09/25/2020 13:25:00*7.66059*7.66059*7.6606*7.66059
09/25/2020 13:30:00*7.66059*7.66075*7.66075*7.66059
09/25/2020 13:35:00*7.66075*7.66133*7.66133*7.66075
09/25/2020 13:40:00*7.66133*7.66128*7.66133*7.66128
09/25/2020 13:45:00*7.66128*7.66065*7.66128*7.65952
09/25/2020 13:50:00*7.66065*7.66054*7.66068*7.65908
09/25/2020 13:55:00*7.66054*7.66054*7.66054*7.66054
09/25/2020 14:00:00*7.66054*7.66071*7.66075*7.66054
09/25/2020 14:05:00*7.66071*7.66061*7.66071*7.66061
09/25/2020 14:10:00*7.66061*7.66061*7.66061*7.66061
09/25/2020 14:15:00*7.66061*7.66064*7.66065*7.66061
09/25/2020 14:20:00*7.66064*7.66058*7.66107*7.66017
09/25/2020 14:25:00*7.66058*7.66058*7.66058*7.66058
09/25/2020 14:30:00*7.66058*7.66058*7.66058*7.66057
09/25/2020 14:35:00*7.66058*7.66068*7.66105*7.66058
09/25/2020 14:40:00*7.66068*7.66068*7.66068*7.66068
09/25/2020 14:45:00*7.66068*7.66068*7.66068*7.66068
09/25/2020 14:50:00*7.66068*7.66068*7.66068*7.66068
09/25/2020 14:55:00*7.66068*7.66068*7.66072*7.66068
09/25/2020 15:00:00*7.66068*7.66062*7.66068*7.66062
09/25/2020 15:05:00*7.66062*7.66087*7.66164*7.66056
09/25/2020 15:10:00*7.66087*7.66221*7.66312*7.66087
09/25/2020 15:15:00*7.66221*7.66124*7.66221*7.66124
09/25/2020 15:20:00*7.66124*7.66124*7.66124*7.66124
09/25/2020 15:25:00*7.66124*7.66123*7.66129*7.66123
09/25/2020 15:30:00*7.66123*7.66123*7.66123*7.66123
09/25/2020 15:35:00*7.66123*7.66123*7.66123*7.66123
09/25/2020 15:40:00*7.66123*7.66124*7.66124*7.66123
09/25/2020 15:45:00*7.66124*7.66123*7.66124*7.66123
09/25/2020 15:50:00*7.66123*7.6612*7.66129*7.6612
09/25/2020 15:55:00*7.6612*7.66053*7.66124*7.66009
09/25/2020 16:00:00*7.66053*7.65965*7.66093*7.65965
09/25/2020 16:05:00*7.65965*7.65965*7.65965*7.65965
09/25/2020 16:10:00*7.65965*7.66014*7.66019*7.65965
09/25/2020 16:15:00*7.66014*7.66013*7.66014*7.66013
09/25/2020 16:20:00*7.66013*7.6549*7.66013*7.65407
09/25/2020 16:25:00*7.6549*7.66207*7.66232*7.6549
09/25/2020 16:30:00*7.66207*7.65872*7.66207*7.65857
09/25/2020 16:35:00*7.65872*7.66082*7.66082*7.64853
09/25/2020 16:40:00*7.66082*7.66352*7.66352*7.66082
09/25/2020 16:45:00*7.66352*7.66272*7.66412*7.66272
09/25/2020 16:50:00*7.66272*7.66662*7.66662*7.66272
09/25/2020 16:55:00*7.66662*7.65627*7.66662*7.65612
