09/23/2020 17:05:00*7.69322*7.69405*7.69405*7.69322
09/23/2020 17:10:00*7.69405*7.69405*7.69405*7.69405
09/23/2020 17:15:00*7.69405*7.68302*7.69405*7.68207
09/23/2020 17:20:00*7.68302*7.67894*7.68302*7.67894
09/23/2020 17:25:00*7.67894*7.67894*7.68302*7.67894
09/23/2020 17:30:00*7.67894*7.68277*7.68277*7.67894
09/23/2020 17:35:00*7.68277*7.67909*7.68277*7.67909
09/23/2020 17:40:00*7.67909*7.67909*7.67909*7.67909
09/23/2020 17:45:00*7.67909*7.67909*7.67909*7.67909
09/23/2020 17:50:00*7.67909*7.67894*7.67909*7.67894
09/23/2020 17:55:00*7.67894*7.67894*7.6794*7.67894
09/23/2020 18:00:00*7.67894*7.69192*7.69192*7.67894
09/23/2020 18:05:00*7.69192*7.70196*7.70196*7.69192
09/23/2020 18:10:00*7.70196*7.6837*7.70196*7.68287
09/23/2020 18:15:00*7.6837*7.68097*7.6837*7.67824
09/23/2020 18:20:00*7.68097*7.67863*7.68097*7.67863
09/23/2020 18:25:00*7.67863*7.67863*7.67863*7.6785
09/23/2020 18:30:00*7.67863*7.67863*7.67863*7.6785
09/23/2020 18:35:00*7.67863*7.68061*7.68212*7.6785
09/23/2020 18:40:00*7.68061*7.67967*7.68061*7.67967
09/23/2020 18:45:00*7.67967*7.68237*7.68292*7.67934
09/23/2020 18:50:00*7.68237*7.70057*7.70132*7.67841
09/23/2020 18:55:00*7.70057*7.70057*7.70266*7.70057
09/23/2020 19:00:00*7.70057*7.70057*7.70057*7.70057
09/23/2020 19:05:00*7.70057*7.68356*7.70657*7.67993
09/23/2020 19:10:00*7.68356*7.68276*7.68812*7.67853
09/23/2020 19:15:00*7.68276*7.68305*7.68451*7.6786
09/23/2020 19:20:00*7.68305*7.68014*7.69054*7.679
09/23/2020 19:25:00*7.68014*7.69083*7.69124*7.67881
09/23/2020 19:30:00*7.69083*7.69285*7.69291*7.67997
09/23/2020 19:35:00*7.69285*7.69385*7.69386*7.68231
09/23/2020 19:40:00*7.69385*7.69385*7.69405*7.69176
09/23/2020 19:45:00*7.69385*7.69385*7.69386*7.69384
09/23/2020 19:50:00*7.69385*7.69385*7.69386*7.69385
09/23/2020 19:55:00*7.69385*7.69385*7.69387*7.69385
09/23/2020 20:00:00*7.69385*7.69385*7.69386*7.69385
09/23/2020 20:05:00*7.69385*7.70151*7.70411*7.68281
09/23/2020 20:10:00*7.70151*7.69669*7.70743*7.68184
09/23/2020 20:15:00*7.69669*7.69681*7.69689*7.69435
09/23/2020 20:20:00*7.69681*7.69686*7.69694*7.69641
09/23/2020 20:25:00*7.69686*7.6968*7.69686*7.69677
09/23/2020 20:30:00*7.6968*7.69682*7.69683*7.6968
09/23/2020 20:35:00*7.69682*7.69689*7.69689*7.69682
09/23/2020 20:40:00*7.69689*7.69686*7.69691*7.69682
09/23/2020 20:45:00*7.69686*7.70407*7.70416*7.6963
09/23/2020 20:50:00*7.70407*7.70553*7.70553*7.70407
09/23/2020 20:55:00*7.70553*7.69661*7.706*7.69562
09/23/2020 21:00:00*7.69661*7.69714*7.69786*7.69508
09/23/2020 21:05:00*7.69714*7.69643*7.6979*7.69591
09/23/2020 21:10:00*7.69643*7.69682*7.69786*7.69513
09/23/2020 21:15:00*7.69682*7.6964*7.69774*7.69537
09/23/2020 21:20:00*7.6964*7.69637*7.69789*7.69508
09/23/2020 21:25:00*7.69637*7.707*7.70974*7.69537
09/23/2020 21:30:00*7.707*7.69383*7.70829*7.69383
09/23/2020 21:35:00*7.69383*7.69383*7.69383*7.69383
09/23/2020 21:40:00*7.69383*7.69383*7.69427*7.68892
09/23/2020 21:45:00*7.69383*7.69385*7.69412*7.69383
09/23/2020 21:50:00*7.69385*7.70855*7.70913*7.69385
09/23/2020 21:55:00*7.70855*7.70982*7.70982*7.70652
09/23/2020 22:00:00*7.70982*7.70255*7.70987*7.70154
09/23/2020 22:05:00*7.70255*7.70437*7.70437*7.67761
09/23/2020 22:10:00*7.70437*7.70247*7.70437*7.70232
09/23/2020 22:15:00*7.70247*7.70235*7.70267*7.70195
09/23/2020 22:20:00*7.70235*7.7022*7.70241*7.68641
09/23/2020 22:25:00*7.7022*7.67731*7.7024*7.67721
09/23/2020 22:30:00*7.67731*7.67744*7.68187*7.67402
09/23/2020 22:35:00*7.67744*7.67268*7.67744*7.67268
09/23/2020 22:40:00*7.67268*7.67929*7.68053*7.67268
09/23/2020 22:45:00*7.67929*7.67776*7.67993*7.67432
09/23/2020 22:50:00*7.67776*7.67435*7.67776*7.67355
09/23/2020 22:55:00*7.67435*7.68202*7.68225*7.67373
09/23/2020 23:00:00*7.68202*7.68072*7.68202*7.67799
09/23/2020 23:05:00*7.68072*7.68108*7.68156*7.67834
09/23/2020 23:10:00*7.68108*7.6797*7.68244*7.67848
09/23/2020 23:15:00*7.6797*7.67985*7.68002*7.67933
09/23/2020 23:20:00*7.67985*7.67991*7.68018*7.67858
09/23/2020 23:25:00*7.67991*7.67985*7.68081*7.67985
09/23/2020 23:30:00*7.67985*7.67988*7.68086*7.67869
09/23/2020 23:35:00*7.67988*7.68082*7.68082*7.67832
09/23/2020 23:40:00*7.68082*7.68098*7.6812*7.67794
09/23/2020 23:45:00*7.68098*7.68241*7.68427*7.67475
09/23/2020 23:50:00*7.68241*7.68206*7.68312*7.68131
09/23/2020 23:55:00*7.68206*7.68295*7.68338*7.67497
09/24/2020 00:00:00*7.68295*7.68174*7.6833*7.67422
09/24/2020 00:05:00*7.68174*7.68219*7.68336*7.67504
09/24/2020 00:10:00*7.68219*7.68286*7.6832*7.67447
09/24/2020 00:15:00*7.68286*7.67715*7.68293*7.67396
09/24/2020 00:20:00*7.67715*7.67817*7.6802*7.6768
09/24/2020 00:25:00*7.67817*7.67754*7.67899*7.67657
09/24/2020 00:30:00*7.67754*7.67732*7.67829*7.67681
09/24/2020 00:35:00*7.67732*7.67382*7.67852*7.67382
09/24/2020 00:40:00*7.67382*7.67454*7.67589*7.67356
09/24/2020 00:45:00*7.67454*7.67449*7.67829*7.67449
09/24/2020 00:50:00*7.67449*7.67669*7.67689*7.67325
09/24/2020 00:55:00*7.67669*7.67562*7.67669*7.67124
09/24/2020 01:00:00*7.67562*7.67697*7.67697*7.67453
09/24/2020 01:05:00*7.67697*7.67727*7.67727*7.67697
09/24/2020 01:10:00*7.67727*7.67727*7.67727*7.67249
09/24/2020 01:15:00*7.67727*7.67652*7.67727*7.67492
09/24/2020 01:20:00*7.67652*7.67811*7.67811*7.6731
09/24/2020 01:25:00*7.67811*7.67739*7.67821*7.67616
09/24/2020 01:30:00*7.67739*7.68677*7.68677*7.67677
09/24/2020 01:35:00*7.68677*7.68551*7.68677*7.68526
09/24/2020 01:40:00*7.68551*7.69492*7.69492*7.68541
09/24/2020 01:45:00*7.69492*7.69472*7.69492*7.69357
09/24/2020 01:50:00*7.69472*7.6947*7.69482*7.6942
09/24/2020 01:55:00*7.6947*7.69821*7.69847*7.69403
09/24/2020 02:00:00*7.69821*7.69898*7.69944*7.69811
09/24/2020 02:05:00*7.69898*7.6961*7.69898*7.69171
09/24/2020 02:10:00*7.6961*7.70039*7.70105*7.69582
09/24/2020 02:15:00*7.70039*7.71003*7.71012*7.69876
09/24/2020 02:20:00*7.71003*7.71432*7.71497*7.70799
09/24/2020 02:25:00*7.71432*7.71432*7.71432*7.71407
09/24/2020 02:30:00*7.71432*7.71363*7.71441*7.71229
09/24/2020 02:35:00*7.71363*7.70625*7.71453*7.70625
09/24/2020 02:40:00*7.70625*7.7095*7.70985*7.70445
09/24/2020 02:45:00*7.7095*7.70025*7.70955*7.69602
09/24/2020 02:50:00*7.70025*7.69472*7.70227*7.69462
09/24/2020 02:55:00*7.69472*7.68043*7.69788*7.68042
09/24/2020 03:00:00*7.68043*7.67992*7.69073*7.6781
09/24/2020 03:05:00*7.67992*7.68637*7.68657*7.67978
09/24/2020 03:10:00*7.68637*7.68164*7.68658*7.6775
09/24/2020 03:15:00*7.68164*7.67985*7.68412*7.67672
09/24/2020 03:20:00*7.67985*7.68086*7.68432*7.67607
09/24/2020 03:25:00*7.68086*7.67824*7.68263*7.67462
09/24/2020 03:30:00*7.67824*7.68656*7.68735*7.67633
09/24/2020 03:35:00*7.68656*7.68447*7.6881*7.67957
09/24/2020 03:40:00*7.68447*7.69493*7.69583*7.68399
09/24/2020 03:45:00*7.69493*7.70076*7.70232*7.69493
09/24/2020 03:50:00*7.70076*7.70222*7.70225*7.69869
09/24/2020 03:55:00*7.70222*7.70566*7.70573*7.70207
09/24/2020 04:00:00*7.70566*7.70638*7.7065*7.70406
09/24/2020 04:05:00*7.70638*7.69558*7.70638*7.69558
09/24/2020 04:10:00*7.69558*7.6955*7.69862*7.69447
09/24/2020 04:15:00*7.6955*7.69738*7.69976*7.69518
09/24/2020 04:20:00*7.69738*7.70043*7.70193*7.69667
09/24/2020 04:25:00*7.70043*7.70245*7.70258*7.70036
09/24/2020 04:30:00*7.70245*7.70224*7.70351*7.70097
09/24/2020 04:35:00*7.70224*7.70093*7.7031*7.69972
09/24/2020 04:40:00*7.70093*7.70053*7.70103*7.69991
09/24/2020 04:45:00*7.70053*7.70061*7.70077*7.70037
09/24/2020 04:50:00*7.70061*7.70435*7.70435*7.70053
09/24/2020 04:55:00*7.70435*7.70589*7.70632*7.70432
09/24/2020 05:00:00*7.70589*7.7058*7.70636*7.70368
09/24/2020 05:05:00*7.7058*7.70684*7.70695*7.70532
09/24/2020 05:10:00*7.70684*7.70532*7.70715*7.70447
09/24/2020 05:15:00*7.70532*7.70643*7.707*7.70523
09/24/2020 05:20:00*7.70643*7.70507*7.7069*7.7038
09/24/2020 05:25:00*7.70507*7.7059*7.70621*7.70486
09/24/2020 05:30:00*7.7059*7.7018*7.7059*7.70179
09/24/2020 05:35:00*7.7018*7.70135*7.70325*7.70134
09/24/2020 05:40:00*7.70135*7.70174*7.70191*7.7012
09/24/2020 05:45:00*7.70174*7.70156*7.70428*7.69836
09/24/2020 05:50:00*7.70156*7.69679*7.70182*7.69634
09/24/2020 05:55:00*7.69679*7.69771*7.70166*7.69662
09/24/2020 06:00:00*7.69771*7.69714*7.70201*7.69714
09/24/2020 06:05:00*7.69714*7.69428*7.69773*7.68595
09/24/2020 06:10:00*7.69428*7.67826*7.69469*7.67684
09/24/2020 06:15:00*7.67826*7.68259*7.68311*7.67697
09/24/2020 06:20:00*7.68259*7.68031*7.68409*7.68031
09/24/2020 06:25:00*7.68031*7.67514*7.683*7.67485
09/24/2020 06:30:00*7.67514*7.679*7.6801*7.67452
09/24/2020 06:35:00*7.679*7.6768*7.6808*7.67611
09/24/2020 06:40:00*7.6768*7.68182*7.68182*7.67583
09/24/2020 06:45:00*7.68182*7.68547*7.68698*7.68133
09/24/2020 06:50:00*7.68547*7.69431*7.69883*7.68547
09/24/2020 06:55:00*7.69431*7.69599*7.70419*7.69369
09/24/2020 07:00:00*7.69599*7.67992*7.69633*7.67992
09/24/2020 07:05:00*7.67992*7.56007*7.67992*7.56007
09/24/2020 07:10:00*7.56007*7.59864*7.60048*7.55202
09/24/2020 07:15:00*7.59864*7.63567*7.64802*7.59596
09/24/2020 07:20:00*7.63567*7.6098*7.63587*7.60724
09/24/2020 07:25:00*7.6098*7.6162*7.62061*7.60923
09/24/2020 07:30:00*7.6162*7.60465*7.61799*7.60375
09/24/2020 07:35:00*7.60465*7.61067*7.61067*7.59641
09/24/2020 07:40:00*7.61067*7.61145*7.61533*7.60593
09/24/2020 07:45:00*7.61145*7.62715*7.6273*7.60812
09/24/2020 07:50:00*7.62715*7.60142*7.62715*7.60142
09/24/2020 07:55:00*7.60142*7.60698*7.60878*7.60142
09/24/2020 08:00:00*7.60698*7.6128*7.61303*7.60638
09/24/2020 08:05:00*7.6128*7.61792*7.62719*7.6128
09/24/2020 08:10:00*7.61792*7.62842*7.63131*7.61792
09/24/2020 08:15:00*7.62842*7.62107*7.62888*7.61987
09/24/2020 08:20:00*7.62107*7.62602*7.6265*7.61904
09/24/2020 08:25:00*7.62602*7.62961*7.63209*7.62602
09/24/2020 08:30:00*7.62961*7.62602*7.63357*7.62602
09/24/2020 08:35:00*7.62602*7.63196*7.6322*7.62602
09/24/2020 08:40:00*7.63196*7.63118*7.63217*7.62602
09/24/2020 08:45:00*7.63118*7.63404*7.63405*7.6303
09/24/2020 08:50:00*7.63404*7.62649*7.63917*7.62602
09/24/2020 08:55:00*7.62649*7.63079*7.63085*7.62602
09/24/2020 09:00:00*7.63079*7.62916*7.63182*7.62772
09/24/2020 09:05:00*7.62916*7.64094*7.64219*7.62882
09/24/2020 09:10:00*7.64094*7.64105*7.64678*7.63079
09/24/2020 09:15:00*7.64105*7.6348*7.64105*7.62836
09/24/2020 09:20:00*7.6348*7.64104*7.64109*7.63353
09/24/2020 09:25:00*7.64104*7.6299*7.64176*7.6299
09/24/2020 09:30:00*7.6299*7.62295*7.63074*7.62009
09/24/2020 09:35:00*7.62295*7.62428*7.62975*7.62034
09/24/2020 09:40:00*7.62428*7.63136*7.63203*7.62428
09/24/2020 09:45:00*7.63136*7.63871*7.64193*7.63136
09/24/2020 09:50:00*7.63871*7.64001*7.64112*7.63838
09/24/2020 09:55:00*7.64001*7.63845*7.64007*7.63256
09/24/2020 10:00:00*7.63845*7.62702*7.63845*7.62466
09/24/2020 10:05:00*7.62702*7.62833*7.62858*7.62577
09/24/2020 10:10:00*7.62833*7.61537*7.62833*7.61518
09/24/2020 10:15:00*7.61537*7.62069*7.62498*7.61501
09/24/2020 10:20:00*7.62069*7.6289*7.63564*7.61821
09/24/2020 10:25:00*7.6289*7.63049*7.63636*7.62792
09/24/2020 10:30:00*7.63049*7.63055*7.63207*7.62852
09/24/2020 10:35:00*7.63055*7.63057*7.63295*7.62985
09/24/2020 10:40:00*7.63057*7.63344*7.64333*7.63002
09/24/2020 10:45:00*7.63344*7.64098*7.64102*7.63183
09/24/2020 10:50:00*7.64098*7.64165*7.64312*7.64009
09/24/2020 10:55:00*7.64165*7.64209*7.64253*7.63763
09/24/2020 11:00:00*7.64209*7.64427*7.64497*7.6418
09/24/2020 11:05:00*7.64427*7.63706*7.64439*7.63068
09/24/2020 11:10:00*7.63706*7.63421*7.63727*7.63397
09/24/2020 11:15:00*7.63421*7.63469*7.63469*7.63349
09/24/2020 11:20:00*7.63469*7.63427*7.63469*7.63373
09/24/2020 11:25:00*7.63427*7.63977*7.64047*7.63132
09/24/2020 11:30:00*7.63977*7.63627*7.63992*7.63627
09/24/2020 11:35:00*7.63627*7.63587*7.63627*7.63439
09/24/2020 11:40:00*7.63587*7.63353*7.63587*7.63352
09/24/2020 11:45:00*7.63353*7.62443*7.63356*7.62312
09/24/2020 11:50:00*7.62443*7.62822*7.62872*7.62443
09/24/2020 11:55:00*7.62822*7.62762*7.62832*7.62219
09/24/2020 12:00:00*7.62762*7.62372*7.62762*7.62335
09/24/2020 12:05:00*7.62372*7.62292*7.62462*7.62292
09/24/2020 12:10:00*7.62292*7.62282*7.62327*7.62282
09/24/2020 12:15:00*7.62282*7.62427*7.62427*7.62226
09/24/2020 12:20:00*7.62427*7.62432*7.62432*7.62282
09/24/2020 12:25:00*7.62432*7.62432*7.62432*7.62432
09/24/2020 12:30:00*7.62432*7.62432*7.62432*7.62282
09/24/2020 12:35:00*7.62432*7.62432*7.62432*7.62432
09/24/2020 12:40:00*7.62432*7.62432*7.62432*7.62432
09/24/2020 12:45:00*7.62432*7.62381*7.62432*7.6231
09/24/2020 12:50:00*7.62381*7.62341*7.62432*7.62282
09/24/2020 12:55:00*7.62341*7.62207*7.62432*7.62207
09/24/2020 13:00:00*7.62207*7.61892*7.62262*7.61853
09/24/2020 13:05:00*7.61892*7.61902*7.61902*7.61892
09/24/2020 13:10:00*7.61902*7.62437*7.62483*7.61902
09/24/2020 13:15:00*7.62437*7.6269*7.62731*7.62428
09/24/2020 13:20:00*7.6269*7.62754*7.62808*7.62685
09/24/2020 13:25:00*7.62754*7.62567*7.62802*7.62392
09/24/2020 13:30:00*7.62567*7.61622*7.62567*7.61622
09/24/2020 13:35:00*7.61622*7.61796*7.61796*7.61477
09/24/2020 13:40:00*7.61796*7.61817*7.6182*7.61783
09/24/2020 13:45:00*7.61817*7.61799*7.61818*7.61798
09/24/2020 13:50:00*7.61799*7.61769*7.61809*7.61769
09/24/2020 13:55:00*7.61769*7.61904*7.6195*7.61759
09/24/2020 14:00:00*7.61904*7.61931*7.61951*7.61904
09/24/2020 14:05:00*7.61931*7.61915*7.61943*7.61915
09/24/2020 14:10:00*7.61915*7.62057*7.62059*7.61915
09/24/2020 14:15:00*7.62057*7.62074*7.62075*7.62055
09/24/2020 14:20:00*7.62074*7.62077*7.62087*7.62074
09/24/2020 14:25:00*7.62077*7.62077*7.62079*7.62075
09/24/2020 14:30:00*7.62077*7.62079*7.62081*7.62077
09/24/2020 14:35:00*7.62079*7.62081*7.62081*7.62064
09/24/2020 14:40:00*7.62081*7.62079*7.62081*7.62069
09/24/2020 14:45:00*7.62079*7.62078*7.62079*7.62077
09/24/2020 14:50:00*7.62078*7.62081*7.62147*7.6207
09/24/2020 14:55:00*7.62081*7.62123*7.62123*7.62081
09/24/2020 15:00:00*7.62123*7.62119*7.62124*7.62119
09/24/2020 15:05:00*7.62119*7.61818*7.62126*7.61807
09/24/2020 15:10:00*7.61818*7.61904*7.61904*7.61818
09/24/2020 15:15:00*7.61904*7.61904*7.61904*7.61904
09/24/2020 15:20:00*7.61904*7.62002*7.62009*7.61904
09/24/2020 15:25:00*7.62002*7.62317*7.62317*7.61991
09/24/2020 15:30:00*7.62317*7.62187*7.62317*7.61971
09/24/2020 15:35:00*7.62187*7.61925*7.62187*7.61924
09/24/2020 15:40:00*7.61925*7.61707*7.62192*7.61697
09/24/2020 15:45:00*7.61707*7.61422*7.61738*7.61422
09/24/2020 15:50:00*7.61422*7.61522*7.61587*7.61334
09/24/2020 15:55:00*7.61522*7.61361*7.61527*7.61361
09/24/2020 16:00:00*7.61361*7.61467*7.61467*7.61361
09/24/2020 16:05:00*7.61467*7.61782*7.62142*7.61467
09/24/2020 16:10:00*7.61782*7.61829*7.61829*7.61782
09/24/2020 16:15:00*7.61829*7.61808*7.6183*7.61807
09/24/2020 16:20:00*7.61808*7.61807*7.61808*7.61791
09/24/2020 16:25:00*7.61807*7.6178*7.61815*7.6178
09/24/2020 16:30:00*7.6178*7.61808*7.61812*7.6178
09/24/2020 16:35:00*7.61808*7.61959*7.61959*7.61808
09/24/2020 16:40:00*7.61959*7.61936*7.61959*7.61909
09/24/2020 16:45:00*7.61936*7.61987*7.61987*7.61782
09/24/2020 16:50:00*7.61987*7.61305*7.62327*7.61305
09/24/2020 16:55:00*7.61305*7.61292*7.61362*7.61098
09/24/2020 17:00:00*7.61292*7.62037*7.62037*7.61169
