09/22/2020 17:05:00*7.66317*7.66257*7.66322*7.66257
09/22/2020 17:10:00*7.66257*7.66207*7.66257*7.66207
09/22/2020 17:15:00*7.66207*7.66192*7.66207*7.66192
09/22/2020 17:20:00*7.66192*7.66192*7.66192*7.66192
09/22/2020 17:25:00*7.66192*7.66192*7.66192*7.66192
09/22/2020 17:30:00*7.66192*7.66192*7.66192*7.66192
09/22/2020 17:35:00*7.66192*7.66195*7.66195*7.66192
09/22/2020 17:40:00*7.66195*7.66502*7.66532*7.66195
09/22/2020 17:45:00*7.66502*7.66502*7.66532*7.66502
09/22/2020 17:50:00*7.66502*7.66502*7.66532*7.66502
09/22/2020 17:55:00*7.66502*7.66532*7.66532*7.66502
09/22/2020 18:00:00*7.66532*7.66582*7.66582*7.66482
09/22/2020 18:05:00*7.66582*7.66532*7.66837*7.66532
09/22/2020 18:10:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:15:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:20:00*7.66532*7.66867*7.66867*7.66527
09/22/2020 18:25:00*7.66867*7.66532*7.66867*7.66532
09/22/2020 18:30:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:35:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:40:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:45:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 18:50:00*7.66532*7.66867*7.67287*7.66532
09/22/2020 18:55:00*7.66867*7.66532*7.66867*7.66532
09/22/2020 19:00:00*7.66532*7.66532*7.66532*7.66532
09/22/2020 19:05:00*7.66532*7.67217*7.67322*7.66532
09/22/2020 19:10:00*7.67217*7.67034*7.67217*7.67025
09/22/2020 19:15:00*7.67034*7.67133*7.67134*7.66957
09/22/2020 19:20:00*7.67133*7.67182*7.67182*7.67107
09/22/2020 19:25:00*7.67182*7.6713*7.67182*7.67107
09/22/2020 19:30:00*7.6713*7.6713*7.67141*7.6713
09/22/2020 19:35:00*7.6713*7.67217*7.67217*7.67117
09/22/2020 19:40:00*7.67217*7.67158*7.67217*7.67149
09/22/2020 19:45:00*7.67158*7.67129*7.67167*7.67127
09/22/2020 19:50:00*7.67129*7.67141*7.67141*7.67115
09/22/2020 19:55:00*7.67141*7.67147*7.67147*7.67139
09/22/2020 20:00:00*7.67147*7.6718*7.67184*7.67147
09/22/2020 20:05:00*7.6718*7.67127*7.6718*7.66927
09/22/2020 20:10:00*7.67127*7.67072*7.67127*7.66911
09/22/2020 20:15:00*7.67072*7.67085*7.67085*7.67065
09/22/2020 20:20:00*7.67085*7.66975*7.67085*7.66857
09/22/2020 20:25:00*7.66975*7.66974*7.66976*7.66974
09/22/2020 20:30:00*7.66974*7.6697*7.66991*7.66958
09/22/2020 20:35:00*7.6697*7.66975*7.66992*7.66962
09/22/2020 20:40:00*7.66975*7.66985*7.67029*7.66962
09/22/2020 20:45:00*7.66985*7.66984*7.66987*7.6696
09/22/2020 20:50:00*7.66984*7.66989*7.67*7.66984
09/22/2020 20:55:00*7.66989*7.66926*7.67082*7.66828
09/22/2020 21:00:00*7.66926*7.66104*7.66926*7.66032
09/22/2020 21:05:00*7.66104*7.66104*7.66171*7.66046
09/22/2020 21:10:00*7.66104*7.66104*7.66106*7.66101
09/22/2020 21:15:00*7.66104*7.66232*7.66277*7.66104
09/22/2020 21:20:00*7.66232*7.6623*7.66232*7.66227
09/22/2020 21:25:00*7.6623*7.66166*7.6623*7.66116
09/22/2020 21:30:00*7.66166*7.66095*7.66166*7.66095
09/22/2020 21:35:00*7.66095*7.66095*7.66095*7.66095
09/22/2020 21:40:00*7.66095*7.66095*7.66125*7.65711
09/22/2020 21:45:00*7.66095*7.66095*7.66102*7.66095
09/22/2020 21:50:00*7.66095*7.66089*7.66102*7.6608
09/22/2020 21:55:00*7.66089*7.66093*7.66093*7.66083
09/22/2020 22:00:00*7.66093*7.66086*7.66094*7.66083
09/22/2020 22:05:00*7.66086*7.66076*7.66096*7.66076
09/22/2020 22:10:00*7.66076*7.66088*7.6609*7.66076
09/22/2020 22:15:00*7.66088*7.66085*7.66091*7.66081
09/22/2020 22:20:00*7.66085*7.66092*7.66096*7.6608
09/22/2020 22:25:00*7.66092*7.66097*7.66097*7.66088
09/22/2020 22:30:00*7.66097*7.66089*7.66097*7.66086
09/22/2020 22:35:00*7.66089*7.66089*7.6609*7.66089
09/22/2020 22:40:00*7.66089*7.66091*7.66091*7.66083
09/22/2020 22:45:00*7.66091*7.66091*7.66093*7.66065
09/22/2020 22:50:00*7.66091*7.66091*7.66092*7.6609
09/22/2020 22:55:00*7.66091*7.66091*7.66093*7.6609
09/22/2020 23:00:00*7.66091*7.66091*7.66093*7.6609
09/22/2020 23:05:00*7.66091*7.65976*7.66092*7.65975
09/22/2020 23:10:00*7.65976*7.6598*7.6598*7.65963
09/22/2020 23:15:00*7.6598*7.66075*7.66154*7.65974
09/22/2020 23:20:00*7.66075*7.6608*7.66163*7.66051
09/22/2020 23:25:00*7.6608*7.6608*7.6608*7.6608
09/22/2020 23:30:00*7.6608*7.66095*7.66095*7.6608
09/22/2020 23:35:00*7.66095*7.66095*7.66095*7.66095
09/22/2020 23:40:00*7.66095*7.66095*7.66095*7.66095
09/22/2020 23:45:00*7.66095*7.66686*7.66689*7.66095
09/22/2020 23:50:00*7.66686*7.66686*7.66687*7.66686
09/22/2020 23:55:00*7.66686*7.66148*7.66743*7.66148
09/23/2020 00:00:00*7.66148*7.66141*7.66148*7.66139
09/23/2020 00:05:00*7.66141*7.66137*7.66141*7.66137
09/23/2020 00:10:00*7.66137*7.66138*7.66138*7.66113
09/23/2020 00:15:00*7.66138*7.66113*7.66148*7.66113
09/23/2020 00:20:00*7.66113*7.66123*7.66127*7.66113
09/23/2020 00:25:00*7.66123*7.66123*7.66131*7.66119
09/23/2020 00:30:00*7.66123*7.66125*7.66125*7.66113
09/23/2020 00:35:00*7.66125*7.66131*7.66131*7.66125
09/23/2020 00:40:00*7.66131*7.6613*7.66134*7.6613
09/23/2020 00:45:00*7.6613*7.6613*7.66132*7.6613
09/23/2020 00:50:00*7.6613*7.66227*7.66651*7.65826
09/23/2020 00:55:00*7.66227*7.65947*7.66392*7.64993
09/23/2020 01:00:00*7.65947*7.65317*7.66197*7.65317
09/23/2020 01:05:00*7.65317*7.65164*7.65747*7.65164
09/23/2020 01:10:00*7.65164*7.65847*7.65847*7.65164
09/23/2020 01:15:00*7.65847*7.65461*7.65847*7.65265
09/23/2020 01:20:00*7.65461*7.65503*7.65568*7.65424
09/23/2020 01:25:00*7.65503*7.65508*7.65551*7.65502
09/23/2020 01:30:00*7.65508*7.65854*7.66025*7.65453
09/23/2020 01:35:00*7.65854*7.65847*7.65926*7.65604
09/23/2020 01:40:00*7.65847*7.6585*7.65961*7.65766
09/23/2020 01:45:00*7.6585*7.65812*7.65901*7.65775
09/23/2020 01:50:00*7.65812*7.65679*7.65879*7.65617
09/23/2020 01:55:00*7.65679*7.65662*7.65727*7.65649
09/23/2020 02:00:00*7.65662*7.6574*7.6574*7.65649
09/23/2020 02:05:00*7.6574*7.66363*7.66363*7.65544
09/23/2020 02:10:00*7.66363*7.66388*7.66545*7.66346
09/23/2020 02:15:00*7.66388*7.66747*7.67522*7.66346
09/23/2020 02:20:00*7.66747*7.67245*7.67382*7.66584
09/23/2020 02:25:00*7.67245*7.67577*7.67747*7.67242
09/23/2020 02:30:00*7.67577*7.67693*7.6771*7.67475
09/23/2020 02:35:00*7.67693*7.67902*7.68017*7.67497
09/23/2020 02:40:00*7.67902*7.67997*7.67997*7.67834
09/23/2020 02:45:00*7.67997*7.68012*7.68012*7.67904
09/23/2020 02:50:00*7.68012*7.68172*7.68172*7.68012
09/23/2020 02:55:00*7.68172*7.68097*7.68172*7.68057
09/23/2020 03:00:00*7.68097*7.68176*7.68191*7.68097
09/23/2020 03:05:00*7.68176*7.68128*7.68222*7.68127
09/23/2020 03:10:00*7.68128*7.68235*7.68257*7.68128
09/23/2020 03:15:00*7.68235*7.68268*7.68268*7.68116
09/23/2020 03:20:00*7.68268*7.68259*7.6832*7.68233
09/23/2020 03:25:00*7.68259*7.68298*7.68311*7.68254
09/23/2020 03:30:00*7.68298*7.68287*7.68303*7.68227
09/23/2020 03:35:00*7.68287*7.68337*7.68413*7.68287
09/23/2020 03:40:00*7.68337*7.68382*7.68382*7.68306
09/23/2020 03:45:00*7.68382*7.68072*7.68424*7.68047
09/23/2020 03:50:00*7.68072*7.67963*7.68072*7.67571
09/23/2020 03:55:00*7.67963*7.67317*7.68029*7.67111
09/23/2020 04:00:00*7.67317*7.66805*7.67855*7.66362
09/23/2020 04:05:00*7.66805*7.6729*7.67292*7.66437
09/23/2020 04:10:00*7.6729*7.67778*7.68026*7.67115
09/23/2020 04:15:00*7.67778*7.67721*7.67821*7.67518
09/23/2020 04:20:00*7.67721*7.67855*7.67894*7.67719
09/23/2020 04:25:00*7.67855*7.67789*7.67855*7.6771
09/23/2020 04:30:00*7.67789*7.67945*7.6811*7.67743
09/23/2020 04:35:00*7.67945*7.67989*7.68254*7.67945
09/23/2020 04:40:00*7.67989*7.68091*7.68167*7.67989
09/23/2020 04:45:00*7.68091*7.68126*7.68202*7.68078
09/23/2020 04:50:00*7.68126*7.68116*7.68162*7.68078
09/23/2020 04:55:00*7.68116*7.68209*7.68209*7.68099
09/23/2020 05:00:00*7.68209*7.68201*7.68331*7.68201
09/23/2020 05:05:00*7.68201*7.68134*7.68205*7.68128
09/23/2020 05:10:00*7.68134*7.67788*7.68142*7.6777
09/23/2020 05:15:00*7.67788*7.67627*7.67938*7.67511
09/23/2020 05:20:00*7.67627*7.66582*7.67716*7.66459
09/23/2020 05:25:00*7.66582*7.67045*7.67047*7.6658
09/23/2020 05:30:00*7.67045*7.672*7.67216*7.67033
09/23/2020 05:35:00*7.672*7.67625*7.67627*7.672
09/23/2020 05:40:00*7.67625*7.67808*7.6781*7.6761
09/23/2020 05:45:00*7.67808*7.67725*7.67809*7.67637
09/23/2020 05:50:00*7.67725*7.6775*7.67755*7.67716
09/23/2020 05:55:00*7.6775*7.67751*7.67759*7.67746
09/23/2020 06:00:00*7.67751*7.67694*7.67757*7.67496
09/23/2020 06:05:00*7.67694*7.67813*7.6785*7.67667
09/23/2020 06:10:00*7.67813*7.67784*7.67824*7.67567
09/23/2020 06:15:00*7.67784*7.67703*7.67815*7.67697
09/23/2020 06:20:00*7.67703*7.67736*7.67833*7.67701
09/23/2020 06:25:00*7.67736*7.6778*7.67813*7.67734
09/23/2020 06:30:00*7.6778*7.67924*7.67934*7.67729
09/23/2020 06:35:00*7.67924*7.67924*7.68052*7.67865
09/23/2020 06:40:00*7.67924*7.68036*7.68041*7.67903
09/23/2020 06:45:00*7.68036*7.6803*7.68046*7.67948
09/23/2020 06:50:00*7.6803*7.67813*7.68179*7.67718
09/23/2020 06:55:00*7.67813*7.6794*7.67944*7.67813
09/23/2020 07:00:00*7.6794*7.67997*7.68039*7.6788
09/23/2020 07:05:00*7.67997*7.6854*7.68547*7.67996
09/23/2020 07:10:00*7.6854*7.68566*7.6859*7.68353
09/23/2020 07:15:00*7.68566*7.68614*7.68617*7.6856
09/23/2020 07:20:00*7.68614*7.68617*7.68628*7.68592
09/23/2020 07:25:00*7.68617*7.68782*7.68782*7.68603
09/23/2020 07:30:00*7.68782*7.68801*7.68809*7.68708
09/23/2020 07:35:00*7.68801*7.68882*7.68882*7.68738
09/23/2020 07:40:00*7.68882*7.68882*7.68882*7.68832
09/23/2020 07:45:00*7.68882*7.69082*7.69082*7.68882
09/23/2020 07:50:00*7.69082*7.68876*7.69384*7.68874
09/23/2020 07:55:00*7.68876*7.68781*7.68981*7.68777
09/23/2020 08:00:00*7.68781*7.68838*7.6901*7.6869
09/23/2020 08:05:00*7.68838*7.68931*7.68931*7.68476
09/23/2020 08:10:00*7.68931*7.6897*7.69097*7.68751
09/23/2020 08:15:00*7.6897*7.68922*7.69029*7.68877
09/23/2020 08:20:00*7.68922*7.6897*7.68979*7.68916
09/23/2020 08:25:00*7.6897*7.69039*7.69039*7.68934
09/23/2020 08:30:00*7.69039*7.69222*7.69289*7.69039
09/23/2020 08:35:00*7.69222*7.68922*7.69284*7.68701
09/23/2020 08:40:00*7.68922*7.69006*7.69084*7.68891
09/23/2020 08:45:00*7.69006*7.69163*7.69163*7.69006
09/23/2020 08:50:00*7.69163*7.69243*7.69318*7.69081
09/23/2020 08:55:00*7.69243*7.69102*7.69274*7.6907
09/23/2020 09:00:00*7.69102*7.69185*7.69205*7.69074
09/23/2020 09:05:00*7.69185*7.69155*7.69343*7.69151
09/23/2020 09:10:00*7.69155*7.69226*7.69246*7.69113
09/23/2020 09:15:00*7.69226*7.69157*7.693*7.6911
09/23/2020 09:20:00*7.69157*7.69175*7.69345*7.68962
09/23/2020 09:25:00*7.69175*7.69156*7.69291*7.69044
09/23/2020 09:30:00*7.69156*7.69364*7.69379*7.69135
09/23/2020 09:35:00*7.69364*7.69373*7.69452*7.69296
09/23/2020 09:40:00*7.69373*7.69318*7.69375*7.69304
09/23/2020 09:45:00*7.69318*7.6862*7.69468*7.68562
09/23/2020 09:50:00*7.6862*7.6944*7.69446*7.6862
09/23/2020 09:55:00*7.6944*7.69492*7.69509*7.69388
09/23/2020 10:00:00*7.69492*7.69572*7.69866*7.69492
09/23/2020 10:05:00*7.69572*7.69752*7.69754*7.69557
09/23/2020 10:10:00*7.69752*7.69787*7.69798*7.69644
09/23/2020 10:15:00*7.69787*7.69634*7.698*7.69634
09/23/2020 10:20:00*7.69634*7.69936*7.69962*7.69634
09/23/2020 10:25:00*7.69936*7.70142*7.70182*7.69887
09/23/2020 10:30:00*7.70142*7.70049*7.70248*7.70049
09/23/2020 10:35:00*7.70049*7.70038*7.70099*7.70026
09/23/2020 10:40:00*7.70038*7.70525*7.70525*7.70037
09/23/2020 10:45:00*7.70525*7.70557*7.70611*7.70289
09/23/2020 10:50:00*7.70557*7.70682*7.70719*7.70497
09/23/2020 10:55:00*7.70682*7.70486*7.70687*7.70381
09/23/2020 11:00:00*7.70486*7.70537*7.70709*7.70221
09/23/2020 11:05:00*7.70537*7.70431*7.70631*7.70217
09/23/2020 11:10:00*7.70431*7.70349*7.70452*7.70204
09/23/2020 11:15:00*7.70349*7.70383*7.70517*7.70309
09/23/2020 11:20:00*7.70383*7.70457*7.70462*7.70307
09/23/2020 11:25:00*7.70457*7.70376*7.70471*7.70244
09/23/2020 11:30:00*7.70376*7.70343*7.70376*7.70326
09/23/2020 11:35:00*7.70343*7.70227*7.70343*7.70209
09/23/2020 11:40:00*7.70227*7.70072*7.7024*7.68152
09/23/2020 11:45:00*7.70072*7.698*7.7025*7.69791
09/23/2020 11:50:00*7.698*7.69703*7.698*7.68942
09/23/2020 11:55:00*7.69703*7.6985*7.69966*7.69693
09/23/2020 12:00:00*7.6985*7.69933*7.69951*7.6985
09/23/2020 12:05:00*7.69933*7.69572*7.69944*7.69562
09/23/2020 12:10:00*7.69572*7.6957*7.69602*7.6957
09/23/2020 12:15:00*7.6957*7.69571*7.69599*7.69476
09/23/2020 12:20:00*7.69571*7.69733*7.69748*7.69566
09/23/2020 12:25:00*7.69733*7.69297*7.69749*7.69138
09/23/2020 12:30:00*7.69297*7.69066*7.69297*7.69066
09/23/2020 12:35:00*7.69066*7.69162*7.69162*7.69057
09/23/2020 12:40:00*7.69162*7.69369*7.69369*7.69043
09/23/2020 12:45:00*7.69369*7.68945*7.69372*7.68881
09/23/2020 12:50:00*7.68945*7.68207*7.68945*7.68028
09/23/2020 12:55:00*7.68207*7.68637*7.68637*7.68207
09/23/2020 13:00:00*7.68637*7.68063*7.68637*7.67957
09/23/2020 13:05:00*7.68063*7.67993*7.68063*7.67921
09/23/2020 13:10:00*7.67993*7.68027*7.68081*7.67993
09/23/2020 13:15:00*7.68027*7.67874*7.68027*7.67849
09/23/2020 13:20:00*7.67874*7.67892*7.67922*7.67842
09/23/2020 13:25:00*7.67892*7.68163*7.68411*7.67362
09/23/2020 13:30:00*7.68163*7.68003*7.68453*7.67641
09/23/2020 13:35:00*7.68003*7.6797*7.68126*7.67857
09/23/2020 13:40:00*7.6797*7.69797*7.69981*7.67896
09/23/2020 13:45:00*7.69797*7.68026*7.69797*7.68009
09/23/2020 13:50:00*7.68026*7.68316*7.68331*7.68026
09/23/2020 13:55:00*7.68316*7.68505*7.68508*7.6831
09/23/2020 14:00:00*7.68505*7.68406*7.68505*7.68331
09/23/2020 14:05:00*7.68406*7.69287*7.69287*7.67913
09/23/2020 14:10:00*7.69287*7.69547*7.69572*7.6916
09/23/2020 14:15:00*7.69547*7.6931*7.69547*7.6931
09/23/2020 14:20:00*7.6931*7.69767*7.69767*7.69224
09/23/2020 14:25:00*7.69767*7.69757*7.69782*7.69733
09/23/2020 14:30:00*7.69757*7.6964*7.69757*7.69537
09/23/2020 14:35:00*7.6964*7.69802*7.69842*7.6964
09/23/2020 14:40:00*7.69802*7.69702*7.69837*7.69684
09/23/2020 14:45:00*7.69702*7.69727*7.69732*7.69692
09/23/2020 14:50:00*7.69727*7.69598*7.69727*7.69453
09/23/2020 14:55:00*7.69598*7.69657*7.69727*7.69482
09/23/2020 15:00:00*7.69657*7.69607*7.69657*7.69587
09/23/2020 15:05:00*7.69607*7.69687*7.69802*7.69607
09/23/2020 15:10:00*7.69687*7.69702*7.69792*7.69667
09/23/2020 15:15:00*7.69702*7.69563*7.69886*7.69552
09/23/2020 15:20:00*7.69563*7.70207*7.70257*7.69563
09/23/2020 15:25:00*7.70207*7.69989*7.70207*7.69563
09/23/2020 15:30:00*7.69989*7.70299*7.703*7.69724
09/23/2020 15:35:00*7.70299*7.70197*7.70622*7.69775
09/23/2020 15:40:00*7.70197*7.70147*7.70197*7.70147
09/23/2020 15:45:00*7.70147*7.7004*7.70147*7.7
09/23/2020 15:50:00*7.7004*7.70104*7.70104*7.7004
09/23/2020 15:55:00*7.70104*7.69821*7.70104*7.69768
09/23/2020 16:00:00*7.69821*7.69855*7.69855*7.69763
09/23/2020 16:05:00*7.69855*7.69997*7.70154*7.69849
09/23/2020 16:10:00*7.69997*7.70132*7.70132*7.6989
09/23/2020 16:15:00*7.70132*7.70087*7.70132*7.69692
09/23/2020 16:20:00*7.70087*7.70072*7.70122*7.70072
09/23/2020 16:25:00*7.70072*7.70082*7.70122*7.70072
09/23/2020 16:30:00*7.70082*7.69738*7.70082*7.69707
09/23/2020 16:35:00*7.69738*7.69632*7.69738*7.69568
09/23/2020 16:40:00*7.69632*7.69621*7.69739*7.69579
09/23/2020 16:45:00*7.69621*7.69743*7.69743*7.69587
09/23/2020 16:50:00*7.69743*7.69649*7.69743*7.69576
09/23/2020 16:55:00*7.69649*7.69715*7.69715*7.69569
09/23/2020 17:00:00*7.69715*7.69322*7.69715*7.67632
