09/21/2020 17:05:00*7.61647*7.61561*7.62422*7.61561
09/21/2020 17:10:00*7.61561*7.62367*7.62367*7.61561
09/21/2020 17:15:00*7.62367*7.62117*7.62442*7.61942
09/21/2020 17:20:00*7.62117*7.62442*7.63232*7.61908
09/21/2020 17:25:00*7.62442*7.61556*7.62442*7.61556
09/21/2020 17:30:00*7.61556*7.61556*7.61556*7.61556
09/21/2020 17:35:00*7.61556*7.61766*7.61766*7.61556
09/21/2020 17:40:00*7.61766*7.61766*7.61766*7.61766
09/21/2020 17:45:00*7.61766*7.61766*7.61766*7.61766
09/21/2020 17:50:00*7.61766*7.61766*7.61766*7.61766
09/21/2020 17:55:00*7.61766*7.61766*7.61766*7.61766
09/21/2020 18:00:00*7.61766*7.62477*7.62477*7.61766
09/21/2020 18:05:00*7.62477*7.62457*7.62482*7.62457
09/21/2020 18:10:00*7.62457*7.62032*7.62457*7.62032
09/21/2020 18:15:00*7.62032*7.62071*7.62492*7.62032
09/21/2020 18:20:00*7.62071*7.62392*7.62392*7.62071
09/21/2020 18:25:00*7.62392*7.6217*7.62392*7.6217
09/21/2020 18:30:00*7.6217*7.6217*7.6217*7.6217
09/21/2020 18:35:00*7.6217*7.62326*7.62467*7.6217
09/21/2020 18:40:00*7.62326*7.62326*7.62326*7.62326
09/21/2020 18:45:00*7.62326*7.62326*7.62326*7.62326
09/21/2020 18:50:00*7.62326*7.62326*7.62326*7.62326
09/21/2020 18:55:00*7.62326*7.62326*7.62326*7.62326
09/21/2020 19:00:00*7.62326*7.62036*7.62326*7.62032
09/21/2020 19:05:00*7.62036*7.62253*7.62502*7.62036
09/21/2020 19:10:00*7.62253*7.62255*7.62301*7.62143
09/21/2020 19:15:00*7.62255*7.62532*7.62532*7.62177
09/21/2020 19:20:00*7.62532*7.6218*7.62532*7.62138
09/21/2020 19:25:00*7.6218*7.62214*7.62301*7.62149
09/21/2020 19:30:00*7.62214*7.62247*7.62305*7.62152
09/21/2020 19:35:00*7.62247*7.62222*7.62298*7.62135
09/21/2020 19:40:00*7.62222*7.62297*7.62311*7.62146
09/21/2020 19:45:00*7.62297*7.62251*7.62316*7.6217
09/21/2020 19:50:00*7.62251*7.62296*7.6231*7.62147
09/21/2020 19:55:00*7.62296*7.62255*7.62304*7.62185
09/21/2020 20:00:00*7.62255*7.62298*7.62304*7.62157
09/21/2020 20:05:00*7.62298*7.62547*7.62547*7.62154
09/21/2020 20:10:00*7.62547*7.622*7.62547*7.62112
09/21/2020 20:15:00*7.622*7.62179*7.62257*7.62114
09/21/2020 20:20:00*7.62179*7.62204*7.62647*7.62171
09/21/2020 20:25:00*7.62204*7.62243*7.62312*7.6216
09/21/2020 20:30:00*7.62243*7.62252*7.62331*7.62156
09/21/2020 20:35:00*7.62252*7.62642*7.62652*7.62143
09/21/2020 20:40:00*7.62642*7.62157*7.62652*7.62157
09/21/2020 20:45:00*7.62157*7.62216*7.62309*7.62153
09/21/2020 20:50:00*7.62216*7.62249*7.62314*7.62156
09/21/2020 20:55:00*7.62249*7.62275*7.62311*7.62158
09/21/2020 21:00:00*7.62275*7.62091*7.62607*7.62068
09/21/2020 21:05:00*7.62091*7.62101*7.62245*7.62045
09/21/2020 21:10:00*7.62101*7.62101*7.62247*7.6206
09/21/2020 21:15:00*7.62101*7.62827*7.62827*7.62063
09/21/2020 21:20:00*7.62827*7.63402*7.63727*7.62272
09/21/2020 21:25:00*7.63402*7.63472*7.63472*7.63402
09/21/2020 21:30:00*7.63472*7.63722*7.63722*7.628
09/21/2020 21:35:00*7.63722*7.63567*7.63722*7.62767
09/21/2020 21:40:00*7.63567*7.63572*7.63572*7.61891
09/21/2020 21:45:00*7.63572*7.63358*7.63572*7.63358
09/21/2020 21:50:00*7.63358*7.63567*7.63572*7.63358
09/21/2020 21:55:00*7.63567*7.63348*7.63567*7.63346
09/21/2020 22:00:00*7.63348*7.63347*7.63351*7.63347
09/21/2020 22:05:00*7.63347*7.63348*7.63348*7.63347
09/21/2020 22:10:00*7.63348*7.63348*7.63348*7.63347
09/21/2020 22:15:00*7.63348*7.63567*7.63567*7.63348
09/21/2020 22:20:00*7.63567*7.6336*7.63567*7.6336
09/21/2020 22:25:00*7.6336*7.6336*7.63363*7.6336
09/21/2020 22:30:00*7.6336*7.6336*7.6336*7.6336
09/21/2020 22:35:00*7.6336*7.62867*7.63717*7.62867
09/21/2020 22:40:00*7.62867*7.63362*7.63667*7.62867
09/21/2020 22:45:00*7.63362*7.6337*7.6337*7.63362
09/21/2020 22:50:00*7.6337*7.6337*7.6337*7.6337
09/21/2020 22:55:00*7.6337*7.63496*7.63496*7.6337
09/21/2020 23:00:00*7.63496*7.63496*7.63496*7.63495
09/21/2020 23:05:00*7.63496*7.63481*7.63672*7.63481
09/21/2020 23:10:00*7.63481*7.61731*7.63486*7.61731
09/21/2020 23:15:00*7.61731*7.61699*7.61731*7.61699
09/21/2020 23:20:00*7.61699*7.61974*7.61982*7.61699
09/21/2020 23:25:00*7.61974*7.62722*7.62727*7.61969
09/21/2020 23:30:00*7.62722*7.61977*7.62722*7.61977
09/21/2020 23:35:00*7.61977*7.61969*7.61979*7.61964
09/21/2020 23:40:00*7.61969*7.61972*7.61979*7.61955
09/21/2020 23:45:00*7.61972*7.61972*7.61972*7.61972
09/21/2020 23:50:00*7.61972*7.61985*7.61985*7.61947
09/21/2020 23:55:00*7.61985*7.61973*7.62722*7.61973
09/22/2020 00:00:00*7.61973*7.61968*7.61973*7.61968
09/22/2020 00:05:00*7.61968*7.61968*7.61968*7.61943
09/22/2020 00:10:00*7.61968*7.61962*7.61968*7.61904
09/22/2020 00:15:00*7.61962*7.62024*7.62068*7.61961
09/22/2020 00:20:00*7.62024*7.62722*7.62722*7.61954
09/22/2020 00:25:00*7.62722*7.6198*7.62722*7.61949
09/22/2020 00:30:00*7.6198*7.62024*7.6209*7.6195
09/22/2020 00:35:00*7.62024*7.61968*7.62092*7.61953
09/22/2020 00:40:00*7.61968*7.62727*7.62727*7.61964
09/22/2020 00:45:00*7.62727*7.61754*7.62727*7.61754
09/22/2020 00:50:00*7.61754*7.62732*7.63054*7.61754
09/22/2020 00:55:00*7.62732*7.6232*7.63042*7.61698
09/22/2020 01:00:00*7.6232*7.62412*7.62587*7.61857
09/22/2020 01:05:00*7.62412*7.62312*7.62412*7.61932
09/22/2020 01:10:00*7.62312*7.62033*7.62312*7.61919
09/22/2020 01:15:00*7.62033*7.62337*7.62402*7.61853
09/22/2020 01:20:00*7.62337*7.62367*7.62367*7.62337
09/22/2020 01:25:00*7.62367*7.62362*7.62367*7.61903
09/22/2020 01:30:00*7.62362*7.62377*7.62377*7.62079
09/22/2020 01:35:00*7.62377*7.62079*7.62377*7.62079
09/22/2020 01:40:00*7.62079*7.62397*7.62397*7.62079
09/22/2020 01:45:00*7.62397*7.62392*7.62397*7.6202
09/22/2020 01:50:00*7.62392*7.62457*7.62457*7.62
09/22/2020 01:55:00*7.62457*7.63747*7.63817*7.62
09/22/2020 02:00:00*7.63747*7.63957*7.64007*7.63572
09/22/2020 02:05:00*7.63957*7.63491*7.64183*7.63301
09/22/2020 02:10:00*7.63491*7.64417*7.64417*7.63128
09/22/2020 02:15:00*7.64417*7.6407*7.64421*7.61466
09/22/2020 02:20:00*7.6407*7.64212*7.6435*7.62815
09/22/2020 02:25:00*7.64212*7.64161*7.64445*7.6416
09/22/2020 02:30:00*7.64161*7.64281*7.644*7.63846
09/22/2020 02:35:00*7.64281*7.64398*7.64401*7.64243
09/22/2020 02:40:00*7.64398*7.64434*7.64527*7.6421
09/22/2020 02:45:00*7.64434*7.64535*7.64587*7.6428
09/22/2020 02:50:00*7.64535*7.64625*7.64635*7.64535
09/22/2020 02:55:00*7.64625*7.64648*7.64681*7.64487
09/22/2020 03:00:00*7.64648*7.6429*7.64718*7.6429
09/22/2020 03:05:00*7.6429*7.6462*7.64656*7.6429
09/22/2020 03:10:00*7.6462*7.64737*7.64739*7.64542
09/22/2020 03:15:00*7.64737*7.64799*7.64802*7.64685
09/22/2020 03:20:00*7.64799*7.64826*7.64826*7.64728
09/22/2020 03:25:00*7.64826*7.64824*7.64862*7.64795
09/22/2020 03:30:00*7.64824*7.64879*7.6488*7.64769
09/22/2020 03:35:00*7.64879*7.65302*7.65302*7.64854
09/22/2020 03:40:00*7.65302*7.66432*7.66432*7.65271
09/22/2020 03:45:00*7.66432*7.65864*7.66627*7.65681
09/22/2020 03:50:00*7.65864*7.66269*7.66692*7.65863
09/22/2020 03:55:00*7.66269*7.66486*7.66645*7.66219
09/22/2020 04:00:00*7.66486*7.66009*7.66539*7.64894
09/22/2020 04:05:00*7.66009*7.65957*7.66011*7.6528
09/22/2020 04:10:00*7.65957*7.66012*7.66071*7.65799
09/22/2020 04:15:00*7.66012*7.66167*7.66183*7.66009
09/22/2020 04:20:00*7.66167*7.65989*7.66167*7.65987
09/22/2020 04:25:00*7.65989*7.65447*7.65995*7.64714
09/22/2020 04:30:00*7.65447*7.65379*7.65518*7.65102
09/22/2020 04:35:00*7.65379*7.65477*7.65577*7.65315
09/22/2020 04:40:00*7.65477*7.64835*7.65567*7.645
09/22/2020 04:45:00*7.64835*7.65013*7.65328*7.64835
09/22/2020 04:50:00*7.65013*7.65127*7.65158*7.6494
09/22/2020 04:55:00*7.65127*7.65182*7.65242*7.64944
09/22/2020 05:00:00*7.65182*7.65235*7.65247*7.65148
09/22/2020 05:05:00*7.65235*7.65023*7.65294*7.64925
09/22/2020 05:10:00*7.65023*7.65295*7.65325*7.65023
09/22/2020 05:15:00*7.65295*7.65137*7.65341*7.65133
09/22/2020 05:20:00*7.65137*7.65152*7.65407*7.65137
09/22/2020 05:25:00*7.65152*7.63724*7.65174*7.63692
09/22/2020 05:30:00*7.63724*7.63925*7.64463*7.63648
09/22/2020 05:35:00*7.63925*7.63582*7.64127*7.63528
09/22/2020 05:40:00*7.63582*7.63896*7.64001*7.63545
09/22/2020 05:45:00*7.63896*7.63889*7.64029*7.63802
09/22/2020 05:50:00*7.63889*7.63984*7.64078*7.63855
09/22/2020 05:55:00*7.63984*7.64175*7.64243*7.63984
09/22/2020 06:00:00*7.64175*7.6437*7.64458*7.64163
09/22/2020 06:05:00*7.6437*7.6525*7.65547*7.64368
09/22/2020 06:10:00*7.6525*7.64507*7.65368*7.64446
09/22/2020 06:15:00*7.64507*7.64542*7.64747*7.64236
09/22/2020 06:20:00*7.64542*7.63904*7.64542*7.63787
09/22/2020 06:25:00*7.63904*7.63833*7.64092*7.63645
09/22/2020 06:30:00*7.63833*7.63919*7.63947*7.63823
09/22/2020 06:35:00*7.63919*7.63934*7.63935*7.63841
09/22/2020 06:40:00*7.63934*7.63964*7.64082*7.63842
09/22/2020 06:45:00*7.63964*7.64087*7.64112*7.6396
09/22/2020 06:50:00*7.64087*7.64567*7.65033*7.63906
09/22/2020 06:55:00*7.64567*7.63967*7.64567*7.63866
09/22/2020 07:00:00*7.63967*7.64137*7.64137*7.6395
09/22/2020 07:05:00*7.64137*7.64275*7.64388*7.6409
09/22/2020 07:10:00*7.64275*7.64262*7.64308*7.64229
09/22/2020 07:15:00*7.64262*7.64563*7.64571*7.64262
09/22/2020 07:20:00*7.64563*7.64664*7.64917*7.64509
09/22/2020 07:25:00*7.64664*7.64673*7.64703*7.64646
09/22/2020 07:30:00*7.64673*7.64765*7.6497*7.64623
09/22/2020 07:35:00*7.64765*7.6487*7.64962*7.6464
09/22/2020 07:40:00*7.6487*7.6459*7.64902*7.64493
09/22/2020 07:45:00*7.6459*7.64177*7.646*7.64177
09/22/2020 07:50:00*7.64177*7.64212*7.64335*7.64092
09/22/2020 07:55:00*7.64212*7.64194*7.64302*7.64162
09/22/2020 08:00:00*7.64194*7.6444*7.6473*7.64077
09/22/2020 08:05:00*7.6444*7.64522*7.64639*7.64204
09/22/2020 08:10:00*7.64522*7.6471*7.6471*7.64496
09/22/2020 08:15:00*7.6471*7.65114*7.6518*7.64619
09/22/2020 08:20:00*7.65114*7.65316*7.65321*7.65098
09/22/2020 08:25:00*7.65316*7.65499*7.65503*7.65204
09/22/2020 08:30:00*7.65499*7.65678*7.65782*7.65499
09/22/2020 08:35:00*7.65678*7.65678*7.65844*7.65657
09/22/2020 08:40:00*7.65678*7.64942*7.65724*7.64942
09/22/2020 08:45:00*7.64942*7.64992*7.65062*7.64875
09/22/2020 08:50:00*7.64992*7.6504*7.65221*7.64992
09/22/2020 08:55:00*7.6504*7.65062*7.65073*7.6504
09/22/2020 09:00:00*7.65062*7.65575*7.65578*7.6504
09/22/2020 09:05:00*7.65575*7.64829*7.65575*7.64828
09/22/2020 09:10:00*7.64829*7.64913*7.65045*7.64767
09/22/2020 09:15:00*7.64913*7.64752*7.64939*7.64663
09/22/2020 09:20:00*7.64752*7.64615*7.64752*7.64607
09/22/2020 09:25:00*7.64615*7.64126*7.64682*7.63968
09/22/2020 09:30:00*7.64126*7.64117*7.64199*7.63937
09/22/2020 09:35:00*7.64117*7.64247*7.64253*7.63984
09/22/2020 09:40:00*7.64247*7.64065*7.64418*7.63937
09/22/2020 09:45:00*7.64065*7.64277*7.64314*7.6391
09/22/2020 09:50:00*7.64277*7.6425*7.64396*7.64011
09/22/2020 09:55:00*7.6425*7.64955*7.65172*7.6425
09/22/2020 10:00:00*7.64955*7.65496*7.65513*7.64955
09/22/2020 10:05:00*7.65496*7.65501*7.65523*7.65479
09/22/2020 10:10:00*7.65501*7.65396*7.6566*7.65176
09/22/2020 10:15:00*7.65396*7.65367*7.65577*7.65311
09/22/2020 10:20:00*7.65367*7.65255*7.65382*7.64519
09/22/2020 10:25:00*7.65255*7.65209*7.65255*7.6501
09/22/2020 10:30:00*7.65209*7.65352*7.65367*7.65203
09/22/2020 10:35:00*7.65352*7.6507*7.65376*7.64901
09/22/2020 10:40:00*7.6507*7.65076*7.65698*7.65058
09/22/2020 10:45:00*7.65076*7.65661*7.65885*7.65071
09/22/2020 10:50:00*7.65661*7.66055*7.66253*7.65651
09/22/2020 10:55:00*7.66055*7.66186*7.66209*7.66011
09/22/2020 11:00:00*7.66186*7.66787*7.66797*7.66184
09/22/2020 11:05:00*7.66787*7.66712*7.66882*7.66587
09/22/2020 11:10:00*7.66712*7.66702*7.66712*7.66677
09/22/2020 11:15:00*7.66702*7.66841*7.66872*7.66692
09/22/2020 11:20:00*7.66841*7.66607*7.66853*7.66602
09/22/2020 11:25:00*7.66607*7.66564*7.66607*7.66564
09/22/2020 11:30:00*7.66564*7.66695*7.66697*7.66561
09/22/2020 11:35:00*7.66695*7.66654*7.6677*7.66638
09/22/2020 11:40:00*7.66654*7.66712*7.66757*7.66522
09/22/2020 11:45:00*7.66712*7.6666*7.66748*7.66415
09/22/2020 11:50:00*7.6666*7.6675*7.66755*7.6666
09/22/2020 11:55:00*7.6675*7.66617*7.66757*7.66611
09/22/2020 12:00:00*7.66617*7.66601*7.66663*7.66594
09/22/2020 12:05:00*7.66601*7.66291*7.66601*7.66291
09/22/2020 12:10:00*7.66291*7.66602*7.66602*7.66291
09/22/2020 12:15:00*7.66602*7.66702*7.66702*7.66597
09/22/2020 12:20:00*7.66702*7.66657*7.66702*7.66642
09/22/2020 12:25:00*7.66657*7.66368*7.66657*7.66345
09/22/2020 12:30:00*7.66368*7.66242*7.66413*7.66204
09/22/2020 12:35:00*7.66242*7.66247*7.66359*7.66204
09/22/2020 12:40:00*7.66247*7.65869*7.66328*7.65742
09/22/2020 12:45:00*7.65869*7.65491*7.65869*7.65477
09/22/2020 12:50:00*7.65491*7.65506*7.65741*7.65484
09/22/2020 12:55:00*7.65506*7.65527*7.65532*7.65497
09/22/2020 13:00:00*7.65527*7.65697*7.65827*7.65527
09/22/2020 13:05:00*7.65697*7.66557*7.66582*7.65697
09/22/2020 13:10:00*7.66557*7.66567*7.66617*7.66238
09/22/2020 13:15:00*7.66567*7.66827*7.66837*7.66441
09/22/2020 13:20:00*7.66827*7.65874*7.66827*7.65843
09/22/2020 13:25:00*7.65874*7.65837*7.65874*7.65792
09/22/2020 13:30:00*7.65837*7.65855*7.65856*7.65808
09/22/2020 13:35:00*7.65855*7.65822*7.65857*7.65807
09/22/2020 13:40:00*7.65822*7.65802*7.65828*7.65789
09/22/2020 13:45:00*7.65802*7.65808*7.65809*7.65779
09/22/2020 13:50:00*7.65808*7.65829*7.65832*7.6579
09/22/2020 13:55:00*7.65829*7.65864*7.65864*7.65748
09/22/2020 14:00:00*7.65864*7.66181*7.66217*7.65864
09/22/2020 14:05:00*7.66181*7.66214*7.66214*7.66145
09/22/2020 14:10:00*7.66214*7.66219*7.66226*7.662
09/22/2020 14:15:00*7.66219*7.66205*7.66258*7.66202
09/22/2020 14:20:00*7.66205*7.66251*7.66252*7.66166
09/22/2020 14:25:00*7.66251*7.66294*7.66334*7.6625
09/22/2020 14:30:00*7.66294*7.66249*7.66338*7.66244
09/22/2020 14:35:00*7.66249*7.6629*7.66328*7.66242
09/22/2020 14:40:00*7.6629*7.66241*7.66292*7.66239
09/22/2020 14:45:00*7.66241*7.66238*7.663*7.6623
09/22/2020 14:50:00*7.66238*7.66381*7.66424*7.66238
09/22/2020 14:55:00*7.66381*7.66379*7.66383*7.66378
09/22/2020 15:00:00*7.66379*7.66397*7.66427*7.66379
09/22/2020 15:05:00*7.66397*7.66441*7.66448*7.66394
09/22/2020 15:10:00*7.66441*7.6644*7.66441*7.6644
09/22/2020 15:15:00*7.6644*7.66432*7.66441*7.66427
09/22/2020 15:20:00*7.66432*7.66435*7.66435*7.66431
09/22/2020 15:25:00*7.66435*7.66444*7.66444*7.66435
09/22/2020 15:30:00*7.66444*7.66293*7.66444*7.66288
09/22/2020 15:35:00*7.66293*7.6633*7.66364*7.66293
09/22/2020 15:40:00*7.6633*7.66329*7.6633*7.66329
09/22/2020 15:45:00*7.66329*7.66375*7.66392*7.66313
09/22/2020 15:50:00*7.66375*7.66564*7.66564*7.66371
09/22/2020 15:55:00*7.66564*7.66586*7.66586*7.66547
09/22/2020 16:00:00*7.66586*7.66576*7.66586*7.66576
09/22/2020 16:05:00*7.66576*7.66582*7.66586*7.66549
09/22/2020 16:10:00*7.66582*7.66536*7.66582*7.66535
09/22/2020 16:15:00*7.66536*7.66535*7.66536*7.66535
09/22/2020 16:20:00*7.66535*7.66447*7.66535*7.66412
09/22/2020 16:25:00*7.66447*7.66222*7.66447*7.66222
09/22/2020 16:30:00*7.66222*7.66417*7.66457*7.66222
09/22/2020 16:35:00*7.66417*7.66392*7.66417*7.66392
09/22/2020 16:40:00*7.66392*7.66382*7.66812*7.66131
09/22/2020 16:45:00*7.66382*7.66129*7.66397*7.66129
09/22/2020 16:50:00*7.66129*7.66352*7.66367*7.6611
09/22/2020 16:55:00*7.66352*7.66347*7.66782*7.66109
09/22/2020 17:00:00*7.66347*7.66317*7.66702*7.66302
