09/20/2020 17:05:00*7.55136*7.55151*7.55186*7.55136
09/20/2020 17:10:00*7.55151*7.54596*7.55682*7.54596
09/20/2020 17:15:00*7.54596*7.54596*7.54596*7.54596
09/20/2020 17:20:00*7.54596*7.54596*7.54596*7.54596
09/20/2020 17:25:00*7.54596*7.54596*7.54596*7.54596
09/20/2020 17:30:00*7.54596*7.54934*7.54934*7.54596
09/20/2020 17:35:00*7.54934*7.54934*7.54934*7.54934
09/20/2020 17:40:00*7.54934*7.54934*7.54934*7.54934
09/20/2020 17:45:00*7.54934*7.54934*7.54934*7.54934
09/20/2020 17:50:00*7.54934*7.54934*7.54934*7.54934
09/20/2020 17:55:00*7.54934*7.5518*7.5518*7.54934
09/20/2020 18:00:00*7.5518*7.55532*7.55532*7.5518
09/20/2020 18:05:00*7.55532*7.55419*7.55532*7.54726
09/20/2020 18:10:00*7.55419*7.55419*7.55419*7.54906
09/20/2020 18:15:00*7.55419*7.55419*7.55419*7.55419
09/20/2020 18:20:00*7.55419*7.55419*7.55421*7.55419
09/20/2020 18:25:00*7.55419*7.55419*7.55419*7.55419
09/20/2020 18:30:00*7.55419*7.55419*7.55419*7.55419
09/20/2020 18:35:00*7.55419*7.55532*7.55532*7.55419
09/20/2020 18:40:00*7.55532*7.55532*7.55532*7.55532
09/20/2020 18:45:00*7.55532*7.55519*7.55532*7.55519
09/20/2020 18:50:00*7.55519*7.55519*7.55519*7.55519
09/20/2020 18:55:00*7.55519*7.55519*7.55519*7.55519
09/20/2020 19:00:00*7.55519*7.55605*7.55605*7.55519
09/20/2020 19:05:00*7.55605*7.55749*7.56114*7.55189
09/20/2020 19:10:00*7.55749*7.55749*7.55749*7.55749
09/20/2020 19:15:00*7.55749*7.55749*7.55749*7.55749
09/20/2020 19:20:00*7.55749*7.55736*7.55749*7.55697
09/20/2020 19:25:00*7.55736*7.55736*7.55736*7.55736
09/20/2020 19:30:00*7.55736*7.55728*7.55769*7.55723
09/20/2020 19:35:00*7.55728*7.55691*7.55728*7.55691
09/20/2020 19:40:00*7.55691*7.55704*7.55705*7.55691
09/20/2020 19:45:00*7.55704*7.55704*7.55705*7.55688
09/20/2020 19:50:00*7.55704*7.55703*7.55705*7.55689
09/20/2020 19:55:00*7.55703*7.55692*7.55704*7.55691
09/20/2020 20:00:00*7.55692*7.55694*7.55705*7.5569
09/20/2020 20:05:00*7.55694*7.55706*7.55713*7.55678
09/20/2020 20:10:00*7.55706*7.55706*7.55713*7.55705
09/20/2020 20:15:00*7.55706*7.55823*7.55847*7.55703
09/20/2020 20:20:00*7.55823*7.55892*7.55896*7.55793
09/20/2020 20:25:00*7.55892*7.55925*7.55952*7.5574
09/20/2020 20:30:00*7.55925*7.56273*7.56283*7.55907
09/20/2020 20:35:00*7.56273*7.56286*7.56322*7.56257
09/20/2020 20:40:00*7.56286*7.56099*7.56288*7.56099
09/20/2020 20:45:00*7.56099*7.56096*7.56099*7.56096
09/20/2020 20:50:00*7.56096*7.56093*7.56118*7.55656
09/20/2020 20:55:00*7.56093*7.56093*7.56094*7.56093
09/20/2020 21:00:00*7.56093*7.55714*7.56093*7.55714
09/20/2020 21:05:00*7.55714*7.55641*7.55759*7.55292
09/20/2020 21:10:00*7.55641*7.55284*7.55641*7.55284
09/20/2020 21:15:00*7.55284*7.55284*7.55284*7.55284
09/20/2020 21:20:00*7.55284*7.55284*7.55284*7.55284
09/20/2020 21:25:00*7.55284*7.55284*7.55284*7.55284
09/20/2020 21:30:00*7.55284*7.55284*7.55284*7.55284
09/20/2020 21:35:00*7.55284*7.55284*7.55284*7.55284
09/20/2020 21:40:00*7.55284*7.55284*7.55284*7.54812
09/20/2020 21:45:00*7.55284*7.55257*7.55284*7.55257
09/20/2020 21:50:00*7.55257*7.55582*7.55582*7.55257
09/20/2020 21:55:00*7.55582*7.5629*7.56405*7.55517
09/20/2020 22:00:00*7.5629*7.56456*7.56513*7.55213
09/20/2020 22:05:00*7.56456*7.5643*7.56649*7.56351
09/20/2020 22:10:00*7.5643*7.56461*7.56461*7.5641
09/20/2020 22:15:00*7.56461*7.56459*7.56472*7.56434
09/20/2020 22:20:00*7.56459*7.56433*7.56472*7.56426
09/20/2020 22:25:00*7.56433*7.56426*7.56473*7.5642
09/20/2020 22:30:00*7.56426*7.56425*7.56473*7.56411
09/20/2020 22:35:00*7.56425*7.55208*7.5646*7.55153
09/20/2020 22:40:00*7.55208*7.55211*7.55211*7.55148
09/20/2020 22:45:00*7.55211*7.55148*7.55211*7.55116
09/20/2020 22:50:00*7.55148*7.55207*7.55283*7.55064
09/20/2020 22:55:00*7.55207*7.55208*7.55208*7.5513
09/20/2020 23:00:00*7.55208*7.55208*7.55208*7.55144
09/20/2020 23:05:00*7.55208*7.56473*7.56473*7.55106
09/20/2020 23:10:00*7.56473*7.56437*7.56474*7.56425
09/20/2020 23:15:00*7.56437*7.56445*7.56597*7.56431
09/20/2020 23:20:00*7.56445*7.56787*7.56787*7.56439
09/20/2020 23:25:00*7.56787*7.56672*7.56887*7.56547
09/20/2020 23:30:00*7.56672*7.56495*7.56861*7.56476
09/20/2020 23:35:00*7.56495*7.5652*7.56678*7.56492
09/20/2020 23:40:00*7.5652*7.56453*7.5652*7.56451
09/20/2020 23:45:00*7.56453*7.56773*7.56807*7.56412
09/20/2020 23:50:00*7.56773*7.56772*7.56775*7.56771
09/20/2020 23:55:00*7.56772*7.56769*7.56773*7.56769
09/21/2020 00:00:00*7.56769*7.56783*7.56967*7.56759
09/21/2020 00:05:00*7.56783*7.56793*7.56824*7.56778
09/21/2020 00:10:00*7.56793*7.56798*7.57022*7.5677
09/21/2020 00:15:00*7.56798*7.56804*7.56902*7.56798
09/21/2020 00:20:00*7.56804*7.56469*7.56804*7.55732
09/21/2020 00:25:00*7.56469*7.5651*7.56524*7.56368
09/21/2020 00:30:00*7.5651*7.56373*7.5656*7.56364
09/21/2020 00:35:00*7.56373*7.56367*7.5656*7.56353
09/21/2020 00:40:00*7.56367*7.56366*7.56445*7.56224
09/21/2020 00:45:00*7.56366*7.56506*7.56902*7.55998
09/21/2020 00:50:00*7.56506*7.5648*7.56506*7.56479
09/21/2020 00:55:00*7.5648*7.56652*7.56652*7.56351
09/21/2020 01:00:00*7.56652*7.56486*7.56652*7.56481
09/21/2020 01:05:00*7.56486*7.56592*7.56627*7.56486
09/21/2020 01:10:00*7.56592*7.56553*7.56592*7.56553
09/21/2020 01:15:00*7.56553*7.56553*7.56553*7.56553
09/21/2020 01:20:00*7.56553*7.56553*7.56592*7.56553
09/21/2020 01:25:00*7.56553*7.56652*7.56667*7.56553
09/21/2020 01:30:00*7.56652*7.56559*7.56652*7.56559
09/21/2020 01:35:00*7.56559*7.56559*7.56559*7.56559
09/21/2020 01:40:00*7.56559*7.56559*7.56559*7.56559
09/21/2020 01:45:00*7.56559*7.56652*7.56652*7.56559
09/21/2020 01:50:00*7.56652*7.56559*7.56682*7.56559
09/21/2020 01:55:00*7.56559*7.56717*7.56717*7.56559
09/21/2020 02:00:00*7.56717*7.56747*7.56822*7.56717
09/21/2020 02:05:00*7.56747*7.56967*7.56982*7.56234
09/21/2020 02:10:00*7.56967*7.56647*7.56977*7.56519
09/21/2020 02:15:00*7.56647*7.57101*7.57257*7.5655
09/21/2020 02:20:00*7.57101*7.57246*7.5733*7.56744
09/21/2020 02:25:00*7.57246*7.57391*7.57391*7.57246
09/21/2020 02:30:00*7.57391*7.5731*7.57607*7.573
09/21/2020 02:35:00*7.5731*7.57632*7.57632*7.57289
09/21/2020 02:40:00*7.57632*7.57606*7.57852*7.57569
09/21/2020 02:45:00*7.57606*7.5748*7.5779*7.57219
09/21/2020 02:50:00*7.5748*7.57386*7.575*7.57165
09/21/2020 02:55:00*7.57386*7.57128*7.57394*7.57115
09/21/2020 03:00:00*7.57128*7.57247*7.57537*7.57128
09/21/2020 03:05:00*7.57247*7.57185*7.57346*7.5718
09/21/2020 03:10:00*7.57185*7.57141*7.57186*7.56963
09/21/2020 03:15:00*7.57141*7.57146*7.57161*7.57123
09/21/2020 03:20:00*7.57146*7.57212*7.57295*7.57105
09/21/2020 03:25:00*7.57212*7.57299*7.57332*7.57209
09/21/2020 03:30:00*7.57299*7.57438*7.57491*7.57156
09/21/2020 03:35:00*7.57438*7.57369*7.57472*7.57278
09/21/2020 03:40:00*7.57369*7.58313*7.5844*7.57357
09/21/2020 03:45:00*7.58313*7.58354*7.58414*7.58267
09/21/2020 03:50:00*7.58354*7.58444*7.58463*7.58234
09/21/2020 03:55:00*7.58444*7.58893*7.59028*7.58416
09/21/2020 04:00:00*7.58893*7.58939*7.58948*7.58744
09/21/2020 04:05:00*7.58939*7.59137*7.59137*7.58824
09/21/2020 04:10:00*7.59137*7.59282*7.59302*7.59092
09/21/2020 04:15:00*7.59282*7.59197*7.59356*7.59193
09/21/2020 04:20:00*7.59197*7.59254*7.59254*7.59191
09/21/2020 04:25:00*7.59254*7.59389*7.59421*7.59252
09/21/2020 04:30:00*7.59389*7.59421*7.59505*7.59373
09/21/2020 04:35:00*7.59421*7.59467*7.5948*7.59415
09/21/2020 04:40:00*7.59467*7.59525*7.59527*7.59454
09/21/2020 04:45:00*7.59525*7.59488*7.59526*7.59382
09/21/2020 04:50:00*7.59488*7.59556*7.59557*7.59465
09/21/2020 04:55:00*7.59556*7.5969*7.5969*7.59494
09/21/2020 05:00:00*7.5969*7.59842*7.60217*7.59625
09/21/2020 05:05:00*7.59842*7.59419*7.59867*7.58638
09/21/2020 05:10:00*7.59419*7.59193*7.59732*7.59193
09/21/2020 05:15:00*7.59193*7.58842*7.59212*7.58506
09/21/2020 05:20:00*7.58842*7.58882*7.58963*7.58785
09/21/2020 05:25:00*7.58882*7.58952*7.58963*7.58797
09/21/2020 05:30:00*7.58952*7.59607*7.59623*7.5895
09/21/2020 05:35:00*7.59607*7.59487*7.59635*7.59474
09/21/2020 05:40:00*7.59487*7.59468*7.59487*7.59414
09/21/2020 05:45:00*7.59468*7.59902*7.59902*7.59439
09/21/2020 05:50:00*7.59902*7.59965*7.60179*7.59848
09/21/2020 05:55:00*7.59965*7.59905*7.60063*7.59894
09/21/2020 06:00:00*7.59905*7.59937*7.59965*7.59873
09/21/2020 06:05:00*7.59937*7.59957*7.60022*7.59893
09/21/2020 06:10:00*7.59957*7.6011*7.60134*7.59927
09/21/2020 06:15:00*7.6011*7.601*7.60112*7.6009
09/21/2020 06:20:00*7.601*7.60068*7.60168*7.60047
09/21/2020 06:25:00*7.60068*7.60092*7.60153*7.60061
09/21/2020 06:30:00*7.60092*7.60263*7.60266*7.60073
09/21/2020 06:35:00*7.60263*7.60382*7.60382*7.6019
09/21/2020 06:40:00*7.60382*7.60323*7.60382*7.6031
09/21/2020 06:45:00*7.60323*7.60327*7.60327*7.6032
09/21/2020 06:50:00*7.60327*7.60314*7.6035*7.60313
09/21/2020 06:55:00*7.60314*7.60392*7.60392*7.60311
09/21/2020 07:00:00*7.60392*7.60432*7.60437*7.60356
09/21/2020 07:05:00*7.60432*7.60442*7.60468*7.6039
09/21/2020 07:10:00*7.60442*7.60395*7.60479*7.60389
09/21/2020 07:15:00*7.60395*7.6051*7.60544*7.60389
09/21/2020 07:20:00*7.6051*7.60582*7.60582*7.60408
09/21/2020 07:25:00*7.60582*7.60682*7.60684*7.60582
09/21/2020 07:30:00*7.60682*7.60851*7.60873*7.6061
09/21/2020 07:35:00*7.60851*7.6089*7.60952*7.59999
09/21/2020 07:40:00*7.6089*7.60986*7.60986*7.60797
09/21/2020 07:45:00*7.60986*7.60888*7.60997*7.60861
09/21/2020 07:50:00*7.60888*7.60696*7.60944*7.60648
09/21/2020 07:55:00*7.60696*7.60666*7.60912*7.60601
09/21/2020 08:00:00*7.60666*7.60732*7.60833*7.60659
09/21/2020 08:05:00*7.60732*7.60869*7.60937*7.60611
09/21/2020 08:10:00*7.60869*7.60533*7.60995*7.60396
09/21/2020 08:15:00*7.60533*7.61013*7.61021*7.60496
09/21/2020 08:20:00*7.61013*7.61377*7.61687*7.61
09/21/2020 08:25:00*7.61377*7.61234*7.61612*7.61178
09/21/2020 08:30:00*7.61234*7.61338*7.61392*7.61234
09/21/2020 08:35:00*7.61338*7.61352*7.61626*7.61338
09/21/2020 08:40:00*7.61352*7.61371*7.61433*7.61346
09/21/2020 08:45:00*7.61371*7.61556*7.61556*7.61351
09/21/2020 08:50:00*7.61556*7.61444*7.61581*7.6136
09/21/2020 08:55:00*7.61444*7.6148*7.61482*7.61343
09/21/2020 09:00:00*7.6148*7.6152*7.61625*7.6148
09/21/2020 09:05:00*7.6152*7.6126*7.61529*7.61245
09/21/2020 09:10:00*7.6126*7.61267*7.61344*7.61229
09/21/2020 09:15:00*7.61267*7.61518*7.61518*7.61267
09/21/2020 09:20:00*7.61518*7.61949*7.61987*7.61518
09/21/2020 09:25:00*7.61949*7.62166*7.62192*7.61935
09/21/2020 09:30:00*7.62166*7.61907*7.6217*7.61802
09/21/2020 09:35:00*7.61907*7.62012*7.62052*7.61903
09/21/2020 09:40:00*7.62012*7.62102*7.62171*7.61983
09/21/2020 09:45:00*7.62102*7.6211*7.62282*7.62101
09/21/2020 09:50:00*7.6211*7.62114*7.6221*7.62082
09/21/2020 09:55:00*7.62114*7.62188*7.62251*7.62105
09/21/2020 10:00:00*7.62188*7.62266*7.62287*7.62111
09/21/2020 10:05:00*7.62266*7.62417*7.62457*7.62261
09/21/2020 10:10:00*7.62417*7.62584*7.62596*7.62397
09/21/2020 10:15:00*7.62584*7.62767*7.62767*7.62502
09/21/2020 10:20:00*7.62767*7.62782*7.62782*7.62767
09/21/2020 10:25:00*7.62782*7.62663*7.62838*7.62555
09/21/2020 10:30:00*7.62663*7.62982*7.62982*7.62642
09/21/2020 10:35:00*7.62982*7.63143*7.63324*7.62924
09/21/2020 10:40:00*7.63143*7.6328*7.63308*7.631
09/21/2020 10:45:00*7.6328*7.63282*7.63494*7.63272
09/21/2020 10:50:00*7.63282*7.63382*7.63382*7.63282
09/21/2020 10:55:00*7.63382*7.63344*7.63426*7.63241
09/21/2020 11:00:00*7.63344*7.63447*7.63531*7.63302
09/21/2020 11:05:00*7.63447*7.63359*7.63614*7.63238
09/21/2020 11:10:00*7.63359*7.62815*7.63582*7.62812
09/21/2020 11:15:00*7.62815*7.63042*7.63121*7.62257
09/21/2020 11:20:00*7.63042*7.63303*7.63326*7.63042
09/21/2020 11:25:00*7.63303*7.62762*7.63304*7.62652
09/21/2020 11:30:00*7.62762*7.62662*7.62764*7.62411
09/21/2020 11:35:00*7.62662*7.62709*7.63202*7.62487
09/21/2020 11:40:00*7.62709*7.62406*7.62949*7.62406
09/21/2020 11:45:00*7.62406*7.6239*7.62683*7.62369
09/21/2020 11:50:00*7.6239*7.62433*7.62436*7.62371
09/21/2020 11:55:00*7.62433*7.62508*7.62664*7.62363
09/21/2020 12:00:00*7.62508*7.62529*7.62681*7.62507
09/21/2020 12:05:00*7.62529*7.62298*7.62531*7.62292
09/21/2020 12:10:00*7.62298*7.6225*7.62439*7.62213
09/21/2020 12:15:00*7.6225*7.62304*7.62333*7.62187
09/21/2020 12:20:00*7.62304*7.62187*7.6232*7.61933
09/21/2020 12:25:00*7.62187*7.62247*7.62372*7.61881
09/21/2020 12:30:00*7.62247*7.62352*7.62527*7.62177
09/21/2020 12:35:00*7.62352*7.6194*7.62817*7.61933
09/21/2020 12:40:00*7.6194*7.62093*7.62107*7.6194
09/21/2020 12:45:00*7.62093*7.62162*7.6219*7.61986
09/21/2020 12:50:00*7.62162*7.62162*7.62178*7.62048
09/21/2020 12:55:00*7.62162*7.62857*7.62897*7.61937
09/21/2020 13:00:00*7.62857*7.62407*7.63062*7.62146
09/21/2020 13:05:00*7.62407*7.62107*7.62407*7.62107
09/21/2020 13:10:00*7.62107*7.62407*7.62407*7.62107
09/21/2020 13:15:00*7.62407*7.62407*7.62407*7.62407
09/21/2020 13:20:00*7.62407*7.62138*7.62407*7.62046
09/21/2020 13:25:00*7.62138*7.61932*7.62242*7.61932
09/21/2020 13:30:00*7.61932*7.61937*7.61962*7.61922
09/21/2020 13:35:00*7.61937*7.61937*7.61962*7.61927
09/21/2020 13:40:00*7.61937*7.61947*7.61967*7.61927
09/21/2020 13:45:00*7.61947*7.61967*7.61967*7.61927
09/21/2020 13:50:00*7.61967*7.61922*7.61967*7.61912
09/21/2020 13:55:00*7.61922*7.61927*7.61977*7.61912
09/21/2020 14:00:00*7.61927*7.61817*7.61927*7.61612
09/21/2020 14:05:00*7.61817*7.61524*7.61817*7.61372
09/21/2020 14:10:00*7.61524*7.61524*7.61524*7.61484
09/21/2020 14:15:00*7.61524*7.61464*7.61524*7.61283
09/21/2020 14:20:00*7.61464*7.61464*7.61464*7.61464
09/21/2020 14:25:00*7.61464*7.61542*7.61567*7.61464
09/21/2020 14:30:00*7.61542*7.61562*7.61592*7.61504
09/21/2020 14:35:00*7.61562*7.61554*7.61657*7.61554
09/21/2020 14:40:00*7.61554*7.61554*7.61657*7.61554
09/21/2020 14:45:00*7.61554*7.61687*7.61687*7.61554
09/21/2020 14:50:00*7.61687*7.61635*7.61727*7.61635
09/21/2020 14:55:00*7.61635*7.61697*7.61712*7.61622
09/21/2020 15:00:00*7.61697*7.61649*7.62*7.61492
09/21/2020 15:05:00*7.61649*7.61685*7.61685*7.61649
09/21/2020 15:10:00*7.61685*7.61765*7.61765*7.61685
09/21/2020 15:15:00*7.61765*7.61745*7.61926*7.6161
09/21/2020 15:20:00*7.61745*7.61745*7.61745*7.61745
09/21/2020 15:25:00*7.61745*7.62549*7.62655*7.61627
09/21/2020 15:30:00*7.62549*7.61717*7.62945*7.61717
09/21/2020 15:35:00*7.61717*7.6282*7.62845*7.61717
09/21/2020 15:40:00*7.6282*7.61973*7.6291*7.61855
09/21/2020 15:45:00*7.61973*7.62059*7.62168*7.61973
09/21/2020 15:50:00*7.62059*7.62479*7.6251*7.62059
09/21/2020 15:55:00*7.62479*7.62732*7.62733*7.62477
09/21/2020 16:00:00*7.62732*7.62753*7.62839*7.62728
09/21/2020 16:05:00*7.62753*7.62569*7.62818*7.62263
09/21/2020 16:10:00*7.62569*7.62569*7.62703*7.62271
09/21/2020 16:15:00*7.62569*7.62605*7.62672*7.62211
09/21/2020 16:20:00*7.62605*7.62097*7.62605*7.62097
09/21/2020 16:25:00*7.62097*7.62144*7.62229*7.61968
09/21/2020 16:30:00*7.62144*7.6212*7.62154*7.6212
09/21/2020 16:35:00*7.6212*7.61777*7.6212*7.61775
09/21/2020 16:40:00*7.61777*7.61573*7.61937*7.61567
09/21/2020 16:45:00*7.61573*7.61555*7.61697*7.61555
09/21/2020 16:50:00*7.61555*7.61732*7.61732*7.61555
09/21/2020 16:55:00*7.61732*7.61647*7.61732*7.61533
09/21/2020 17:00:00*7.61647*7.61647*7.62836*7.61647
