09/17/2020 17:05:00*7.54242*7.54456*7.54456*7.52647
09/17/2020 17:10:00*7.54456*7.54407*7.54456*7.54407
09/17/2020 17:15:00*7.54407*7.54407*7.54407*7.54407
09/17/2020 17:20:00*7.54407*7.54191*7.55167*7.54191
09/17/2020 17:25:00*7.54191*7.54176*7.54191*7.54176
09/17/2020 17:30:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 17:35:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 17:40:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 17:45:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 17:50:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 17:55:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 18:00:00*7.54176*7.54176*7.54176*7.54176
09/17/2020 18:05:00*7.54176*7.5427*7.54577*7.54176
09/17/2020 18:10:00*7.5427*7.54577*7.54792*7.54251
09/17/2020 18:15:00*7.54577*7.54298*7.54577*7.54298
09/17/2020 18:20:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:25:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:30:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:35:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:40:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:45:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:50:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 18:55:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 19:00:00*7.54298*7.54298*7.54298*7.54298
09/17/2020 19:05:00*7.54298*7.54617*7.54992*7.54298
09/17/2020 19:10:00*7.54617*7.54642*7.54642*7.54272
09/17/2020 19:15:00*7.54642*7.54269*7.54642*7.54269
09/17/2020 19:20:00*7.54269*7.54272*7.54324*7.54269
09/17/2020 19:25:00*7.54272*7.54272*7.54314*7.54272
09/17/2020 19:30:00*7.54272*7.54272*7.54311*7.54272
09/17/2020 19:35:00*7.54272*7.54272*7.54321*7.54261
09/17/2020 19:40:00*7.54272*7.54272*7.54325*7.54269
09/17/2020 19:45:00*7.54272*7.54272*7.54314*7.54272
09/17/2020 19:50:00*7.54272*7.54272*7.54316*7.54269
09/17/2020 19:55:00*7.54272*7.54795*7.55017*7.54272
09/17/2020 20:00:00*7.54795*7.55032*7.55032*7.54749
09/17/2020 20:05:00*7.55032*7.5477*7.55032*7.5477
09/17/2020 20:10:00*7.5477*7.54329*7.54992*7.54303
09/17/2020 20:15:00*7.54329*7.54309*7.54366*7.54308
09/17/2020 20:20:00*7.54309*7.54235*7.54309*7.54152
09/17/2020 20:25:00*7.54235*7.54236*7.54236*7.54235
09/17/2020 20:30:00*7.54236*7.54239*7.54255*7.54236
09/17/2020 20:35:00*7.54239*7.54239*7.54239*7.54239
09/17/2020 20:40:00*7.54239*7.54239*7.54239*7.54238
09/17/2020 20:45:00*7.54239*7.54361*7.54387*7.54239
09/17/2020 20:50:00*7.54361*7.54617*7.54651*7.54351
09/17/2020 20:55:00*7.54617*7.5457*7.54617*7.54567
09/17/2020 21:00:00*7.5457*7.54517*7.54598*7.54516
09/17/2020 21:05:00*7.54517*7.5455*7.54691*7.54516
09/17/2020 21:10:00*7.5455*7.54539*7.5455*7.54538
09/17/2020 21:15:00*7.54539*7.54531*7.54542*7.54529
09/17/2020 21:20:00*7.54531*7.54561*7.54577*7.54531
09/17/2020 21:25:00*7.54561*7.54564*7.54564*7.54561
09/17/2020 21:30:00*7.54564*7.54564*7.54573*7.54541
09/17/2020 21:35:00*7.54564*7.54564*7.54564*7.54564
09/17/2020 21:40:00*7.54564*7.54561*7.54574*7.53641
09/17/2020 21:45:00*7.54561*7.54561*7.54561*7.54561
09/17/2020 21:50:00*7.54561*7.5424*7.54561*7.5424
09/17/2020 21:55:00*7.5424*7.54499*7.54532*7.5424
09/17/2020 22:00:00*7.54499*7.54272*7.5453*7.54272
09/17/2020 22:05:00*7.54272*7.54287*7.54352*7.54272
09/17/2020 22:10:00*7.54287*7.5424*7.54287*7.5424
09/17/2020 22:15:00*7.5424*7.54243*7.54249*7.5424
09/17/2020 22:20:00*7.54243*7.54244*7.54256*7.54243
09/17/2020 22:25:00*7.54244*7.54244*7.54256*7.54243
09/17/2020 22:30:00*7.54244*7.54244*7.54249*7.54235
09/17/2020 22:35:00*7.54244*7.54244*7.54256*7.54244
09/17/2020 22:40:00*7.54244*7.54088*7.54256*7.54088
09/17/2020 22:45:00*7.54088*7.54088*7.54088*7.54088
09/17/2020 22:50:00*7.54088*7.54244*7.54256*7.54088
09/17/2020 22:55:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:00:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:05:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:10:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:15:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:20:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:25:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:30:00*7.54244*7.54244*7.54244*7.54244
09/17/2020 23:35:00*7.54244*7.54244*7.54244*7.54239
09/17/2020 23:40:00*7.54244*7.54256*7.54256*7.54244
09/17/2020 23:45:00*7.54256*7.54256*7.54256*7.54256
09/17/2020 23:50:00*7.54256*7.54312*7.54414*7.54241
09/17/2020 23:55:00*7.54312*7.54256*7.54312*7.54256
09/18/2020 00:00:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:05:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:10:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:15:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:20:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:25:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:30:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:35:00*7.54256*7.54256*7.54256*7.54256
09/18/2020 00:40:00*7.54256*7.53892*7.54256*7.53866
09/18/2020 00:45:00*7.53892*7.5385*7.53892*7.5385
09/18/2020 00:50:00*7.5385*7.5397*7.5397*7.5385
09/18/2020 00:55:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:00:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:05:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:10:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:15:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:20:00*7.5397*7.5397*7.5397*7.5397
09/18/2020 01:25:00*7.5397*7.54152*7.54158*7.5397
09/18/2020 01:30:00*7.54152*7.54157*7.54158*7.54152
09/18/2020 01:35:00*7.54157*7.5415*7.54157*7.5415
09/18/2020 01:40:00*7.5415*7.5415*7.54152*7.54149
09/18/2020 01:45:00*7.5415*7.54149*7.5415*7.54149
09/18/2020 01:50:00*7.54149*7.54381*7.54409*7.54149
09/18/2020 01:55:00*7.54381*7.54492*7.54566*7.54329
09/18/2020 02:00:00*7.54492*7.54576*7.55064*7.54489
09/18/2020 02:05:00*7.54576*7.55261*7.55332*7.5411
09/18/2020 02:10:00*7.55261*7.55276*7.55278*7.55256
09/18/2020 02:15:00*7.55276*7.55202*7.55353*7.55096
09/18/2020 02:20:00*7.55202*7.55232*7.55232*7.54786
09/18/2020 02:25:00*7.55232*7.55277*7.55287*7.55232
09/18/2020 02:30:00*7.55277*7.54438*7.55277*7.54112
09/18/2020 02:35:00*7.54438*7.53895*7.54438*7.53662
09/18/2020 02:40:00*7.53895*7.54297*7.54297*7.53847
09/18/2020 02:45:00*7.54297*7.54124*7.54337*7.54112
09/18/2020 02:50:00*7.54124*7.54197*7.54221*7.54112
09/18/2020 02:55:00*7.54197*7.54303*7.54549*7.54172
09/18/2020 03:00:00*7.54303*7.54551*7.54573*7.54299
09/18/2020 03:05:00*7.54551*7.55115*7.55121*7.54529
09/18/2020 03:10:00*7.55115*7.55365*7.55454*7.55106
09/18/2020 03:15:00*7.55365*7.55424*7.55532*7.55365
09/18/2020 03:20:00*7.55424*7.55454*7.558*7.55331
09/18/2020 03:25:00*7.55454*7.55063*7.55454*7.55
09/18/2020 03:30:00*7.55063*7.5517*7.55253*7.54943
09/18/2020 03:35:00*7.5517*7.55205*7.55234*7.55148
09/18/2020 03:40:00*7.55205*7.55408*7.55416*7.55205
09/18/2020 03:45:00*7.55408*7.55444*7.55526*7.55356
09/18/2020 03:50:00*7.55444*7.54818*7.55468*7.54637
09/18/2020 03:55:00*7.54818*7.54735*7.54943*7.5451
09/18/2020 04:00:00*7.54735*7.55073*7.55074*7.545
09/18/2020 04:05:00*7.55073*7.55512*7.55512*7.54716
09/18/2020 04:10:00*7.55512*7.55509*7.55587*7.55348
09/18/2020 04:15:00*7.55509*7.55608*7.55645*7.55432
09/18/2020 04:20:00*7.55608*7.55597*7.55608*7.55469
09/18/2020 04:25:00*7.55597*7.55629*7.5563*7.55491
09/18/2020 04:30:00*7.55629*7.55565*7.55657*7.5544
09/18/2020 04:35:00*7.55565*7.55588*7.55641*7.55483
09/18/2020 04:40:00*7.55588*7.55659*7.55742*7.55517
09/18/2020 04:45:00*7.55659*7.55644*7.55669*7.55459
09/18/2020 04:50:00*7.55644*7.55732*7.5582*7.55497
09/18/2020 04:55:00*7.55732*7.56117*7.56177*7.55732
09/18/2020 05:00:00*7.56117*7.5617*7.56174*7.56037
09/18/2020 05:05:00*7.5617*7.56457*7.56562*7.5617
09/18/2020 05:10:00*7.56457*7.56457*7.56637*7.56137
09/18/2020 05:15:00*7.56457*7.56586*7.56586*7.56442
09/18/2020 05:20:00*7.56586*7.56627*7.56692*7.56471
09/18/2020 05:25:00*7.56627*7.56576*7.56632*7.56521
09/18/2020 05:30:00*7.56576*7.56567*7.56777*7.56562
09/18/2020 05:35:00*7.56567*7.56552*7.56577*7.56532
09/18/2020 05:40:00*7.56552*7.56541*7.56552*7.56531
09/18/2020 05:45:00*7.56541*7.56564*7.56574*7.56518
09/18/2020 05:50:00*7.56564*7.56592*7.56603*7.56527
09/18/2020 05:55:00*7.56592*7.56605*7.56611*7.56591
09/18/2020 06:00:00*7.56605*7.56605*7.5661*7.56585
09/18/2020 06:05:00*7.56605*7.56767*7.56767*7.56599
09/18/2020 06:10:00*7.56767*7.56902*7.56967*7.56767
09/18/2020 06:15:00*7.56902*7.56752*7.56952*7.56587
09/18/2020 06:20:00*7.56752*7.5664*7.56782*7.5664
09/18/2020 06:25:00*7.5664*7.562*7.56671*7.56
09/18/2020 06:30:00*7.562*7.56184*7.56337*7.56172
09/18/2020 06:35:00*7.56184*7.56065*7.56195*7.55964
09/18/2020 06:40:00*7.56065*7.56068*7.56105*7.56058
09/18/2020 06:45:00*7.56068*7.56252*7.56289*7.56059
09/18/2020 06:50:00*7.56252*7.56251*7.56269*7.56251
09/18/2020 06:55:00*7.56251*7.56571*7.56704*7.56251
09/18/2020 07:00:00*7.56571*7.56553*7.56575*7.56532
09/18/2020 07:05:00*7.56553*7.56556*7.56556*7.56484
09/18/2020 07:10:00*7.56556*7.5655*7.56611*7.5655
09/18/2020 07:15:00*7.5655*7.56422*7.56554*7.56422
09/18/2020 07:20:00*7.56422*7.5638*7.56437*7.56366
09/18/2020 07:25:00*7.5638*7.56367*7.56409*7.56295
09/18/2020 07:30:00*7.56367*7.56202*7.56376*7.56197
09/18/2020 07:35:00*7.56202*7.56471*7.56572*7.56202
09/18/2020 07:40:00*7.56471*7.56263*7.56477*7.56217
09/18/2020 07:45:00*7.56263*7.56205*7.56374*7.56113
09/18/2020 07:50:00*7.56205*7.55722*7.56345*7.55468
09/18/2020 07:55:00*7.55722*7.56134*7.56191*7.5567
09/18/2020 08:00:00*7.56134*7.56497*7.56502*7.56099
09/18/2020 08:05:00*7.56497*7.5656*7.56594*7.56461
09/18/2020 08:10:00*7.5656*7.56386*7.56586*7.56386
09/18/2020 08:15:00*7.56386*7.56766*7.56766*7.56386
09/18/2020 08:20:00*7.56766*7.56738*7.56859*7.56726
09/18/2020 08:25:00*7.56738*7.57022*7.57202*7.56735
09/18/2020 08:30:00*7.57022*7.57024*7.57142*7.56886
09/18/2020 08:35:00*7.57024*7.57014*7.57059*7.56929
09/18/2020 08:40:00*7.57014*7.57096*7.57417*7.56941
09/18/2020 08:45:00*7.57096*7.57106*7.57127*7.57093
09/18/2020 08:50:00*7.57106*7.57093*7.5717*7.57064
09/18/2020 08:55:00*7.57093*7.57005*7.57099*7.57005
09/18/2020 09:00:00*7.57005*7.56401*7.57049*7.56399
09/18/2020 09:05:00*7.56401*7.56708*7.56749*7.56397
09/18/2020 09:10:00*7.56708*7.56685*7.56737*7.56663
09/18/2020 09:15:00*7.56685*7.57003*7.57003*7.56683
09/18/2020 09:20:00*7.57003*7.56768*7.57004*7.56762
09/18/2020 09:25:00*7.56768*7.56775*7.56775*7.56763
09/18/2020 09:30:00*7.56775*7.57034*7.57118*7.56695
09/18/2020 09:35:00*7.57034*7.57125*7.57125*7.56974
09/18/2020 09:40:00*7.57125*7.5725*7.57252*7.57125
09/18/2020 09:45:00*7.5725*7.57139*7.57251*7.57067
09/18/2020 09:50:00*7.57139*7.57127*7.57237*7.57112
09/18/2020 09:55:00*7.57127*7.57136*7.5714*7.57125
09/18/2020 10:00:00*7.57136*7.57097*7.57169*7.5709
09/18/2020 10:05:00*7.57097*7.57155*7.57252*7.57097
09/18/2020 10:10:00*7.57155*7.57146*7.57183*7.57135
09/18/2020 10:15:00*7.57146*7.57139*7.57177*7.57131
09/18/2020 10:20:00*7.57139*7.57126*7.57139*7.57116
09/18/2020 10:25:00*7.57126*7.57199*7.57228*7.57126
09/18/2020 10:30:00*7.57199*7.57071*7.57201*7.57058
09/18/2020 10:35:00*7.57071*7.57129*7.57129*7.57066
09/18/2020 10:40:00*7.57129*7.57169*7.57179*7.57129
09/18/2020 10:45:00*7.57169*7.57256*7.57308*7.57168
09/18/2020 10:50:00*7.57256*7.57283*7.57283*7.57249
09/18/2020 10:55:00*7.57283*7.57249*7.573*7.57249
09/18/2020 11:00:00*7.57249*7.57212*7.57282*7.57155
09/18/2020 11:05:00*7.57212*7.57304*7.57912*7.57152
09/18/2020 11:10:00*7.57304*7.57242*7.57432*7.57242
09/18/2020 11:15:00*7.57242*7.57342*7.57362*7.57242
09/18/2020 11:20:00*7.57342*7.57222*7.57377*7.57222
09/18/2020 11:25:00*7.57222*7.57217*7.57242*7.57099
09/18/2020 11:30:00*7.57217*7.56937*7.57247*7.56937
09/18/2020 11:35:00*7.56937*7.56942*7.56977*7.56922
09/18/2020 11:40:00*7.56942*7.57198*7.57252*7.56934
09/18/2020 11:45:00*7.57198*7.57201*7.57204*7.5719
09/18/2020 11:50:00*7.57201*7.57165*7.57201*7.57165
09/18/2020 11:55:00*7.57165*7.57198*7.5721*7.57165
09/18/2020 12:00:00*7.57198*7.57203*7.57205*7.57195
09/18/2020 12:05:00*7.57203*7.57172*7.57203*7.57072
09/18/2020 12:10:00*7.57172*7.57114*7.57172*7.57113
09/18/2020 12:15:00*7.57114*7.57122*7.57147*7.57112
09/18/2020 12:20:00*7.57122*7.57277*7.57277*7.57122
09/18/2020 12:25:00*7.57277*7.57262*7.57277*7.57254
09/18/2020 12:30:00*7.57262*7.57239*7.57263*7.57213
09/18/2020 12:35:00*7.57239*7.57251*7.57252*7.57239
09/18/2020 12:40:00*7.57251*7.57247*7.57257*7.57141
09/18/2020 12:45:00*7.57247*7.572*7.57248*7.572
09/18/2020 12:50:00*7.572*7.57215*7.57215*7.572
09/18/2020 12:55:00*7.57215*7.57214*7.57219*7.57211
09/18/2020 13:00:00*7.57214*7.57218*7.57218*7.57213
09/18/2020 13:05:00*7.57218*7.57031*7.57218*7.57019
09/18/2020 13:10:00*7.57031*7.57032*7.57043*7.56973
09/18/2020 13:15:00*7.57032*7.57317*7.57372*7.5703
09/18/2020 13:20:00*7.57317*7.57377*7.57397*7.57085
09/18/2020 13:25:00*7.57377*7.57372*7.57527*7.56832
09/18/2020 13:30:00*7.57372*7.57115*7.57372*7.57113
09/18/2020 13:35:00*7.57115*7.57362*7.57372*7.57041
09/18/2020 13:40:00*7.57362*7.57099*7.57382*7.57099
09/18/2020 13:45:00*7.57099*7.57097*7.57099*7.57097
09/18/2020 13:50:00*7.57097*7.57357*7.57357*7.57087
09/18/2020 13:55:00*7.57357*7.56537*7.57372*7.56502
09/18/2020 14:00:00*7.56537*7.5652*7.56645*7.56462
09/18/2020 14:05:00*7.5652*7.56257*7.5652*7.56186
09/18/2020 14:10:00*7.56257*7.5629*7.56299*7.56207
09/18/2020 14:15:00*7.5629*7.56342*7.5635*7.56202
09/18/2020 14:20:00*7.56342*7.56371*7.5641*7.56324
09/18/2020 14:25:00*7.56371*7.56232*7.56385*7.56137
09/18/2020 14:30:00*7.56232*7.56332*7.56332*7.56232
09/18/2020 14:35:00*7.56332*7.56188*7.56332*7.56158
09/18/2020 14:40:00*7.56188*7.56188*7.56188*7.56188
09/18/2020 14:45:00*7.56188*7.56083*7.56188*7.56003
09/18/2020 14:50:00*7.56083*7.56007*7.56084*7.55976
09/18/2020 14:55:00*7.56007*7.55999*7.56014*7.55998
09/18/2020 15:00:00*7.55999*7.5604*7.5604*7.55998
09/18/2020 15:05:00*7.5604*7.56046*7.56049*7.56035
09/18/2020 15:10:00*7.56046*7.56016*7.56046*7.56015
09/18/2020 15:15:00*7.56016*7.56277*7.56277*7.55985
09/18/2020 15:20:00*7.56277*7.55384*7.56277*7.55172
09/18/2020 15:25:00*7.55384*7.55291*7.55431*7.55278
09/18/2020 15:30:00*7.55291*7.55148*7.55291*7.54997
09/18/2020 15:35:00*7.55148*7.5536*7.55559*7.55143
09/18/2020 15:40:00*7.5536*7.56363*7.56629*7.55196
09/18/2020 15:45:00*7.56363*7.562*7.56662*7.56011
09/18/2020 15:50:00*7.562*7.56102*7.56385*7.55981
09/18/2020 15:55:00*7.56102*7.55669*7.56232*7.55217
09/18/2020 16:00:00*7.55669*7.55675*7.55675*7.5524
09/18/2020 16:05:00*7.55675*7.5711*7.57402*7.55313
09/18/2020 16:10:00*7.5711*7.57092*7.5711*7.57017
09/18/2020 16:15:00*7.57092*7.57074*7.57128*7.57005
09/18/2020 16:20:00*7.57074*7.57557*7.57557*7.57005
09/18/2020 16:25:00*7.57557*7.57552*7.57557*7.56846
09/18/2020 16:30:00*7.57552*7.55257*7.57567*7.55202
09/18/2020 16:35:00*7.55257*7.55257*7.55257*7.55257
09/18/2020 16:40:00*7.55257*7.55257*7.55257*7.55257
09/18/2020 16:45:00*7.55257*7.57087*7.57087*7.55257
09/18/2020 16:50:00*7.57087*7.57077*7.57087*7.57077
09/18/2020 16:55:00*7.57077*7.55202*7.57077*7.55202
