09/16/2020 17:05:00*7.49257*7.49032*7.49257*7.4831
09/16/2020 17:10:00*7.49032*7.49032*7.49032*7.49032
09/16/2020 17:15:00*7.49032*7.49032*7.49032*7.49032
09/16/2020 17:20:00*7.49032*7.48271*7.49032*7.48063
09/16/2020 17:25:00*7.48271*7.48307*7.48307*7.48271
09/16/2020 17:30:00*7.48307*7.48307*7.48307*7.48307
09/16/2020 17:35:00*7.48307*7.48307*7.48307*7.48307
09/16/2020 17:40:00*7.48307*7.48307*7.48307*7.48307
09/16/2020 17:45:00*7.48307*7.48307*7.48307*7.48307
09/16/2020 17:50:00*7.48307*7.48457*7.48457*7.48307
09/16/2020 17:55:00*7.48457*7.48457*7.48457*7.48457
09/16/2020 18:00:00*7.48457*7.48457*7.48457*7.48457
09/16/2020 18:05:00*7.48457*7.48457*7.48499*7.4842
09/16/2020 18:10:00*7.48457*7.48511*7.48511*7.48457
09/16/2020 18:15:00*7.48511*7.48509*7.48511*7.48508
09/16/2020 18:20:00*7.48509*7.48511*7.48511*7.48508
09/16/2020 18:25:00*7.48511*7.48504*7.48511*7.48499
09/16/2020 18:30:00*7.48504*7.48499*7.48511*7.48496
09/16/2020 18:35:00*7.48499*7.48511*7.48511*7.48499
09/16/2020 18:40:00*7.48511*7.48511*7.48511*7.48504
09/16/2020 18:45:00*7.48511*7.48457*7.48511*7.48432
09/16/2020 18:50:00*7.48457*7.4843*7.48498*7.4843
09/16/2020 18:55:00*7.4843*7.4843*7.48498*7.4843
09/16/2020 19:00:00*7.4843*7.48496*7.48498*7.4843
09/16/2020 19:05:00*7.48496*7.48461*7.48595*7.47641
09/16/2020 19:10:00*7.48461*7.48461*7.48603*7.4845
09/16/2020 19:15:00*7.48461*7.48613*7.48683*7.4842
09/16/2020 19:20:00*7.48613*7.48625*7.48636*7.48605
09/16/2020 19:25:00*7.48625*7.48641*7.48649*7.48554
09/16/2020 19:30:00*7.48641*7.48643*7.48709*7.48632
09/16/2020 19:35:00*7.48643*7.48648*7.48663*7.48623
09/16/2020 19:40:00*7.48648*7.48895*7.49004*7.48637
09/16/2020 19:45:00*7.48895*7.48829*7.48896*7.48798
09/16/2020 19:50:00*7.48829*7.48874*7.48897*7.48811
09/16/2020 19:55:00*7.48874*7.48849*7.48895*7.48808
09/16/2020 20:00:00*7.48849*7.48898*7.48962*7.48384
09/16/2020 20:05:00*7.48898*7.48679*7.49457*7.48674
09/16/2020 20:10:00*7.48679*7.49457*7.49457*7.48616
09/16/2020 20:15:00*7.49457*7.49507*7.49507*7.49457
09/16/2020 20:20:00*7.49507*7.48607*7.49507*7.4859
09/16/2020 20:25:00*7.48607*7.49472*7.49472*7.48605
09/16/2020 20:30:00*7.49472*7.48537*7.49472*7.48537
09/16/2020 20:35:00*7.48537*7.48581*7.48581*7.48527
09/16/2020 20:40:00*7.48581*7.49157*7.49157*7.48581
09/16/2020 20:45:00*7.49157*7.4924*7.495*7.48897
09/16/2020 20:50:00*7.4924*7.49185*7.49366*7.49184
09/16/2020 20:55:00*7.49185*7.49239*7.49472*7.49185
09/16/2020 21:00:00*7.49239*7.48554*7.49308*7.48149
09/16/2020 21:05:00*7.48554*7.4857*7.48599*7.48517
09/16/2020 21:10:00*7.4857*7.48585*7.48597*7.48528
09/16/2020 21:15:00*7.48585*7.48739*7.4878*7.48579
09/16/2020 21:20:00*7.48739*7.49513*7.49725*7.48354
09/16/2020 21:25:00*7.49513*7.49275*7.49513*7.49271
09/16/2020 21:30:00*7.49275*7.49268*7.493*7.49247
09/16/2020 21:35:00*7.49268*7.49273*7.49319*7.49214
09/16/2020 21:40:00*7.49273*7.4927*7.49304*7.49246
09/16/2020 21:45:00*7.4927*7.49208*7.49304*7.49201
09/16/2020 21:50:00*7.49208*7.4921*7.49257*7.4919
09/16/2020 21:55:00*7.4921*7.49204*7.49265*7.49184
09/16/2020 22:00:00*7.49204*7.49252*7.49279*7.4914
09/16/2020 22:05:00*7.49252*7.49205*7.49534*7.4915
09/16/2020 22:10:00*7.49205*7.49135*7.49636*7.49073
09/16/2020 22:15:00*7.49135*7.4922*7.4926*7.48987
09/16/2020 22:20:00*7.4922*7.49259*7.49261*7.49201
09/16/2020 22:25:00*7.49259*7.49244*7.49263*7.49048
09/16/2020 22:30:00*7.49244*7.49228*7.49544*7.49149
09/16/2020 22:35:00*7.49228*7.49221*7.49252*7.49148
09/16/2020 22:40:00*7.49221*7.49234*7.49254*7.49203
09/16/2020 22:45:00*7.49234*7.49205*7.49276*7.49171
09/16/2020 22:50:00*7.49205*7.49195*7.49278*7.4919
09/16/2020 22:55:00*7.49195*7.49196*7.49264*7.49166
09/16/2020 23:00:00*7.49196*7.4921*7.49276*7.49167
09/16/2020 23:05:00*7.4921*7.4922*7.4927*7.49167
09/16/2020 23:10:00*7.4922*7.49271*7.4956*7.49186
09/16/2020 23:15:00*7.49271*7.49218*7.49271*7.4917
09/16/2020 23:20:00*7.49218*7.49252*7.49271*7.49203
09/16/2020 23:25:00*7.49252*7.49261*7.49261*7.49192
09/16/2020 23:30:00*7.49261*7.49261*7.49264*7.48907
09/16/2020 23:35:00*7.49261*7.49188*7.49261*7.4918
09/16/2020 23:40:00*7.49188*7.49227*7.49271*7.49154
09/16/2020 23:45:00*7.49227*7.49258*7.49264*7.49197
09/16/2020 23:50:00*7.49258*7.48863*7.49513*7.48794
09/16/2020 23:55:00*7.48863*7.48683*7.48863*7.48437
09/17/2020 00:00:00*7.48683*7.4899*7.49039*7.48621
09/17/2020 00:05:00*7.4899*7.49042*7.49049*7.48982
09/17/2020 00:10:00*7.49042*7.4905*7.49053*7.48988
09/17/2020 00:15:00*7.4905*7.49037*7.49067*7.48972
09/17/2020 00:20:00*7.49037*7.49034*7.49056*7.48962
09/17/2020 00:25:00*7.49034*7.49007*7.49046*7.48975
09/17/2020 00:30:00*7.49007*7.48693*7.49055*7.48615
09/17/2020 00:35:00*7.48693*7.48753*7.49161*7.48659
09/17/2020 00:40:00*7.48753*7.48793*7.48853*7.48685
09/17/2020 00:45:00*7.48793*7.48837*7.48912*7.48733
09/17/2020 00:50:00*7.48837*7.48357*7.48892*7.48272
09/17/2020 00:55:00*7.48357*7.48334*7.48357*7.48332
09/17/2020 01:00:00*7.48334*7.48577*7.48577*7.48264
09/17/2020 01:05:00*7.48577*7.49081*7.49081*7.48577
09/17/2020 01:10:00*7.49081*7.4936*7.4936*7.48953
09/17/2020 01:15:00*7.4936*7.49384*7.49513*7.49266
09/17/2020 01:20:00*7.49384*7.49246*7.50061*7.49246
09/17/2020 01:25:00*7.49246*7.49424*7.49424*7.49024
09/17/2020 01:30:00*7.49424*7.49465*7.49494*7.49345
09/17/2020 01:35:00*7.49465*7.49465*7.49512*7.49372
09/17/2020 01:40:00*7.49465*7.49553*7.49553*7.49461
09/17/2020 01:45:00*7.49553*7.49534*7.49617*7.49454
09/17/2020 01:50:00*7.49534*7.49773*7.49773*7.49521
09/17/2020 01:55:00*7.49773*7.49543*7.49819*7.49534
09/17/2020 02:00:00*7.49543*7.49832*7.49841*7.4952
09/17/2020 02:05:00*7.49832*7.49788*7.49853*7.49711
09/17/2020 02:10:00*7.49788*7.498*7.4984*7.49787
09/17/2020 02:15:00*7.498*7.50256*7.50459*7.49777
09/17/2020 02:20:00*7.50256*7.50738*7.50738*7.50144
09/17/2020 02:25:00*7.50738*7.51047*7.51212*7.50705
09/17/2020 02:30:00*7.51047*7.50883*7.51047*7.50819
09/17/2020 02:35:00*7.50883*7.51033*7.51086*7.50703
09/17/2020 02:40:00*7.51033*7.51067*7.51144*7.50984
09/17/2020 02:45:00*7.51067*7.51119*7.51121*7.51016
09/17/2020 02:50:00*7.51119*7.51251*7.51262*7.51111
09/17/2020 02:55:00*7.51251*7.51668*7.51682*7.51248
09/17/2020 03:00:00*7.51668*7.51729*7.51747*7.51494
09/17/2020 03:05:00*7.51729*7.51645*7.51992*7.51624
09/17/2020 03:10:00*7.51645*7.51792*7.51797*7.51487
09/17/2020 03:15:00*7.51792*7.51903*7.51977*7.51766
09/17/2020 03:20:00*7.51903*7.51931*7.51931*7.51758
09/17/2020 03:25:00*7.51931*7.52072*7.52072*7.51889
09/17/2020 03:30:00*7.52072*7.52482*7.52482*7.5206
09/17/2020 03:35:00*7.52482*7.52403*7.52482*7.52384
09/17/2020 03:40:00*7.52403*7.52582*7.52583*7.52403
09/17/2020 03:45:00*7.52582*7.53627*7.53759*7.52582
09/17/2020 03:50:00*7.53627*7.53182*7.53878*7.53139
09/17/2020 03:55:00*7.53182*7.53802*7.53932*7.53182
09/17/2020 04:00:00*7.53802*7.53702*7.53904*7.53562
09/17/2020 04:05:00*7.53702*7.53712*7.53716*7.53583
09/17/2020 04:10:00*7.53712*7.53771*7.53829*7.53702
09/17/2020 04:15:00*7.53771*7.53667*7.53783*7.53581
09/17/2020 04:20:00*7.53667*7.53658*7.53759*7.53636
09/17/2020 04:25:00*7.53658*7.53777*7.53782*7.53644
09/17/2020 04:30:00*7.53777*7.53763*7.53794*7.53758
09/17/2020 04:35:00*7.53763*7.53837*7.53879*7.53685
09/17/2020 04:40:00*7.53837*7.53859*7.53921*7.53819
09/17/2020 04:45:00*7.53859*7.54049*7.54073*7.53852
09/17/2020 04:50:00*7.54049*7.54019*7.54057*7.53992
09/17/2020 04:55:00*7.54019*7.54356*7.54417*7.54019
09/17/2020 05:00:00*7.54356*7.54627*7.54653*7.54236
09/17/2020 05:05:00*7.54627*7.54679*7.55082*7.54387
09/17/2020 05:10:00*7.54679*7.54589*7.54679*7.5452
09/17/2020 05:15:00*7.54589*7.5416*7.5463*7.54158
09/17/2020 05:20:00*7.5416*7.54287*7.54446*7.54132
09/17/2020 05:25:00*7.54287*7.54619*7.54619*7.54189
09/17/2020 05:30:00*7.54619*7.54671*7.54675*7.54576
09/17/2020 05:35:00*7.54671*7.5469*7.54747*7.54597
09/17/2020 05:40:00*7.5469*7.54269*7.54692*7.53947
09/17/2020 05:45:00*7.54269*7.54443*7.54479*7.54269
09/17/2020 05:50:00*7.54443*7.53598*7.54473*7.53598
09/17/2020 05:55:00*7.53598*7.53085*7.53612*7.52557
09/17/2020 06:00:00*7.53085*7.53662*7.53744*7.52783
09/17/2020 06:05:00*7.53662*7.53379*7.53662*7.53317
09/17/2020 06:10:00*7.53379*7.53515*7.53785*7.53353
09/17/2020 06:15:00*7.53515*7.53446*7.53535*7.53331
09/17/2020 06:20:00*7.53446*7.53596*7.5361*7.53437
09/17/2020 06:25:00*7.53596*7.53669*7.53684*7.5345
09/17/2020 06:30:00*7.53669*7.53631*7.53786*7.53573
09/17/2020 06:35:00*7.53631*7.53648*7.53799*7.53567
09/17/2020 06:40:00*7.53648*7.53925*7.54179*7.53637
09/17/2020 06:45:00*7.53925*7.54303*7.5433*7.53903
09/17/2020 06:50:00*7.54303*7.54336*7.5434*7.54285
09/17/2020 06:55:00*7.54336*7.54289*7.54344*7.54189
09/17/2020 07:00:00*7.54289*7.54393*7.54508*7.54278
09/17/2020 07:05:00*7.54393*7.54323*7.54527*7.54234
09/17/2020 07:10:00*7.54323*7.54321*7.54506*7.54243
09/17/2020 07:15:00*7.54321*7.5446*7.54542*7.54263
09/17/2020 07:20:00*7.5446*7.54523*7.54711*7.54388
09/17/2020 07:25:00*7.54523*7.54574*7.54882*7.54457
09/17/2020 07:30:00*7.54574*7.54417*7.54882*7.54374
09/17/2020 07:35:00*7.54417*7.54572*7.54625*7.54417
09/17/2020 07:40:00*7.54572*7.54667*7.55037*7.54542
09/17/2020 07:45:00*7.54667*7.54982*7.55027*7.54667
09/17/2020 07:50:00*7.54982*7.55231*7.55442*7.54952
09/17/2020 07:55:00*7.55231*7.55125*7.55285*7.55107
09/17/2020 08:00:00*7.55125*7.5471*7.55127*7.54426
09/17/2020 08:05:00*7.5471*7.54595*7.54874*7.54592
09/17/2020 08:10:00*7.54595*7.54605*7.54668*7.5458
09/17/2020 08:15:00*7.54605*7.54593*7.5462*7.5458
09/17/2020 08:20:00*7.54593*7.54687*7.54695*7.54573
09/17/2020 08:25:00*7.54687*7.54626*7.54695*7.54599
09/17/2020 08:30:00*7.54626*7.54431*7.55052*7.5442
09/17/2020 08:35:00*7.54431*7.54948*7.54972*7.54431
09/17/2020 08:40:00*7.54948*7.54642*7.54974*7.54622
09/17/2020 08:45:00*7.54642*7.54698*7.54759*7.54539
09/17/2020 08:50:00*7.54698*7.54652*7.54754*7.54514
09/17/2020 08:55:00*7.54652*7.54972*7.55013*7.54534
09/17/2020 09:00:00*7.54972*7.5512*7.5512*7.54821
09/17/2020 09:05:00*7.5512*7.55005*7.5512*7.54847
09/17/2020 09:10:00*7.55005*7.55206*7.55363*7.5492
09/17/2020 09:15:00*7.55206*7.55499*7.5554*7.55028
09/17/2020 09:20:00*7.55499*7.55262*7.55502*7.54932
09/17/2020 09:25:00*7.55262*7.55114*7.55267*7.55063
09/17/2020 09:30:00*7.55114*7.55232*7.55241*7.55077
09/17/2020 09:35:00*7.55232*7.55641*7.56037*7.55232
09/17/2020 09:40:00*7.55641*7.55752*7.55917*7.55582
09/17/2020 09:45:00*7.55752*7.55782*7.55782*7.55693
09/17/2020 09:50:00*7.55782*7.55982*7.55982*7.55782
09/17/2020 09:55:00*7.55982*7.55811*7.56057*7.55618
09/17/2020 10:00:00*7.55811*7.55712*7.55835*7.55659
09/17/2020 10:05:00*7.55712*7.55713*7.55866*7.55572
09/17/2020 10:10:00*7.55713*7.55713*7.55865*7.55703
09/17/2020 10:15:00*7.55713*7.5568*7.55755*7.55674
09/17/2020 10:20:00*7.5568*7.55316*7.55707*7.55169
09/17/2020 10:25:00*7.55316*7.55253*7.5541*7.5509
09/17/2020 10:30:00*7.55253*7.55432*7.55697*7.55253
09/17/2020 10:35:00*7.55432*7.55108*7.55432*7.55009
09/17/2020 10:40:00*7.55108*7.54751*7.55108*7.54435
09/17/2020 10:45:00*7.54751*7.5492*7.55115*7.54367
09/17/2020 10:50:00*7.5492*7.55289*7.55292*7.5488
09/17/2020 10:55:00*7.55289*7.55778*7.55783*7.5517
09/17/2020 11:00:00*7.55778*7.55836*7.55836*7.55697
09/17/2020 11:05:00*7.55836*7.5561*7.55836*7.55465
09/17/2020 11:10:00*7.5561*7.55477*7.55645*7.55477
09/17/2020 11:15:00*7.55477*7.54037*7.55606*7.54017
09/17/2020 11:20:00*7.54037*7.54268*7.55312*7.54037
09/17/2020 11:25:00*7.54268*7.5463*7.55032*7.54021
09/17/2020 11:30:00*7.5463*7.55209*7.55235*7.54186
09/17/2020 11:35:00*7.55209*7.55185*7.55227*7.55084
09/17/2020 11:40:00*7.55185*7.55122*7.55185*7.55122
09/17/2020 11:45:00*7.55122*7.55172*7.55482*7.54276
09/17/2020 11:50:00*7.55172*7.54977*7.55189*7.54397
09/17/2020 11:55:00*7.54977*7.5525*7.55352*7.54821
09/17/2020 12:00:00*7.5525*7.555*7.55595*7.54662
09/17/2020 12:05:00*7.555*7.54396*7.555*7.54319
09/17/2020 12:10:00*7.54396*7.54969*7.55452*7.54257
09/17/2020 12:15:00*7.54969*7.55017*7.55152*7.54859
09/17/2020 12:20:00*7.55017*7.55377*7.55449*7.55017
09/17/2020 12:25:00*7.55377*7.55386*7.55386*7.5536
09/17/2020 12:30:00*7.55386*7.55363*7.55386*7.55363
09/17/2020 12:35:00*7.55363*7.54402*7.55365*7.54377
09/17/2020 12:40:00*7.54402*7.54412*7.54412*7.54347
09/17/2020 12:45:00*7.54412*7.54348*7.54412*7.54311
09/17/2020 12:50:00*7.54348*7.54422*7.54422*7.54303
09/17/2020 12:55:00*7.54422*7.54318*7.54432*7.54318
09/17/2020 13:00:00*7.54318*7.54322*7.54337*7.54298
09/17/2020 13:05:00*7.54322*7.54232*7.54322*7.54084
09/17/2020 13:10:00*7.54232*7.54265*7.54265*7.54232
09/17/2020 13:15:00*7.54265*7.5425*7.54403*7.54242
09/17/2020 13:20:00*7.5425*7.54293*7.54293*7.5425
09/17/2020 13:25:00*7.54293*7.54277*7.54298*7.54269
09/17/2020 13:30:00*7.54277*7.54232*7.54277*7.54232
09/17/2020 13:35:00*7.54232*7.54153*7.54262*7.54124
09/17/2020 13:40:00*7.54153*7.54262*7.54262*7.54153
09/17/2020 13:45:00*7.54262*7.54202*7.54262*7.54123
09/17/2020 13:50:00*7.54202*7.54421*7.5462*7.54177
09/17/2020 13:55:00*7.54421*7.54301*7.54532*7.54207
09/17/2020 14:00:00*7.54301*7.5426*7.54301*7.54235
09/17/2020 14:05:00*7.5426*7.54536*7.54537*7.53959
09/17/2020 14:10:00*7.54536*7.54176*7.54617*7.53752
09/17/2020 14:15:00*7.54176*7.54147*7.54176*7.54147
09/17/2020 14:20:00*7.54147*7.54147*7.54147*7.54147
09/17/2020 14:25:00*7.54147*7.54036*7.54147*7.54036
09/17/2020 14:30:00*7.54036*7.54069*7.5441*7.54036
09/17/2020 14:35:00*7.54069*7.54137*7.54192*7.54069
09/17/2020 14:40:00*7.54137*7.5409*7.54147*7.54065
09/17/2020 14:45:00*7.5409*7.54094*7.54114*7.54086
09/17/2020 14:50:00*7.54094*7.54148*7.54148*7.54094
09/17/2020 14:55:00*7.54148*7.54077*7.5416*7.5406
09/17/2020 15:00:00*7.54077*7.54015*7.54082*7.54015
09/17/2020 15:05:00*7.54015*7.53991*7.54018*7.53987
09/17/2020 15:10:00*7.53991*7.54067*7.54067*7.53991
09/17/2020 15:15:00*7.54067*7.54284*7.54315*7.54067
09/17/2020 15:20:00*7.54284*7.54277*7.54315*7.5425
09/17/2020 15:25:00*7.54277*7.54035*7.54281*7.54027
09/17/2020 15:30:00*7.54035*7.5416*7.5424*7.54
09/17/2020 15:35:00*7.5416*7.54011*7.54173*7.53987
09/17/2020 15:40:00*7.54011*7.54187*7.54191*7.53987
09/17/2020 15:45:00*7.54187*7.5419*7.5419*7.54007
09/17/2020 15:50:00*7.5419*7.54026*7.54202*7.54022
09/17/2020 15:55:00*7.54026*7.54048*7.54217*7.54001
09/17/2020 16:00:00*7.54048*7.54227*7.54229*7.54005
09/17/2020 16:05:00*7.54227*7.54115*7.54227*7.54115
09/17/2020 16:10:00*7.54115*7.54115*7.54115*7.54115
09/17/2020 16:15:00*7.54115*7.54115*7.54115*7.54115
09/17/2020 16:20:00*7.54115*7.54045*7.54115*7.54043
09/17/2020 16:25:00*7.54045*7.54045*7.54124*7.54043
09/17/2020 16:30:00*7.54045*7.54045*7.54047*7.54044
09/17/2020 16:35:00*7.54045*7.54042*7.54047*7.54042
09/17/2020 16:40:00*7.54042*7.54207*7.54224*7.54042
09/17/2020 16:45:00*7.54207*7.54242*7.54242*7.54207
09/17/2020 16:50:00*7.54242*7.54242*7.54242*7.54217
09/17/2020 16:55:00*7.54242*7.54212*7.54242*7.54212
09/17/2020 17:00:00*7.54212*7.54242*7.54242*7.54047
