09/15/2020 17:05:00*7.4854*7.48897*7.48922*7.48172
09/15/2020 17:10:00*7.48897*7.48842*7.48897*7.48256
09/15/2020 17:15:00*7.48842*7.48321*7.48842*7.48321
09/15/2020 17:20:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 17:25:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 17:30:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 17:35:00*7.48321*7.48902*7.48902*7.48321
09/15/2020 17:40:00*7.48902*7.48321*7.48902*7.48321
09/15/2020 17:45:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 17:50:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 17:55:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 18:00:00*7.48321*7.48018*7.48321*7.47471
09/15/2020 18:05:00*7.48018*7.48279*7.48501*7.48018
09/15/2020 18:10:00*7.48279*7.4833*7.4833*7.48279
09/15/2020 18:15:00*7.4833*7.48321*7.48348*7.48238
09/15/2020 18:20:00*7.48321*7.48321*7.48321*7.48321
09/15/2020 18:25:00*7.48321*7.48194*7.48321*7.48194
09/15/2020 18:30:00*7.48194*7.48194*7.48194*7.48194
09/15/2020 18:35:00*7.48194*7.48194*7.48194*7.48194
09/15/2020 18:40:00*7.48194*7.48194*7.48194*7.48194
09/15/2020 18:45:00*7.48194*7.48631*7.48631*7.48092
09/15/2020 18:50:00*7.48631*7.48631*7.48631*7.48631
09/15/2020 18:55:00*7.48631*7.48631*7.48631*7.48631
09/15/2020 19:00:00*7.48631*7.48631*7.48631*7.48631
09/15/2020 19:05:00*7.48631*7.48644*7.48662*7.48314
09/15/2020 19:10:00*7.48644*7.48647*7.48661*7.4862
09/15/2020 19:15:00*7.48647*7.48653*7.48661*7.48631
09/15/2020 19:20:00*7.48653*7.48635*7.48663*7.4863
09/15/2020 19:25:00*7.48635*7.48657*7.48665*7.48612
09/15/2020 19:30:00*7.48657*7.48644*7.48664*7.48616
09/15/2020 19:35:00*7.48644*7.48653*7.48675*7.48616
09/15/2020 19:40:00*7.48653*7.48667*7.48669*7.48626
09/15/2020 19:45:00*7.48667*7.48657*7.48695*7.48645
09/15/2020 19:50:00*7.48657*7.48658*7.48659*7.48646
09/15/2020 19:55:00*7.48658*7.48655*7.48658*7.48611
09/15/2020 20:00:00*7.48655*7.48669*7.48669*7.48654
09/15/2020 20:05:00*7.48669*7.48566*7.48669*7.48388
09/15/2020 20:10:00*7.48566*7.48719*7.48815*7.48528
09/15/2020 20:15:00*7.48719*7.48802*7.4906*7.48647
09/15/2020 20:20:00*7.48802*7.48707*7.48839*7.48499
09/15/2020 20:25:00*7.48707*7.48529*7.48748*7.48489
09/15/2020 20:30:00*7.48529*7.48671*7.48719*7.48507
09/15/2020 20:35:00*7.48671*7.48587*7.4876*7.48415
09/15/2020 20:40:00*7.48587*7.48512*7.48685*7.48511
09/15/2020 20:45:00*7.48512*7.48572*7.4867*7.48452
09/15/2020 20:50:00*7.48572*7.48675*7.48761*7.48461
09/15/2020 20:55:00*7.48675*7.49097*7.49097*7.48531
09/15/2020 21:00:00*7.49097*7.48609*7.49097*7.48609
09/15/2020 21:05:00*7.48609*7.48892*7.48892*7.48605
09/15/2020 21:10:00*7.48892*7.48602*7.48967*7.48593
09/15/2020 21:15:00*7.48602*7.48625*7.4874*7.48585
09/15/2020 21:20:00*7.48625*7.48575*7.48679*7.48523
09/15/2020 21:25:00*7.48575*7.48616*7.48616*7.48548
09/15/2020 21:30:00*7.48616*7.48747*7.48747*7.48527
09/15/2020 21:35:00*7.48747*7.48747*7.48747*7.48463
09/15/2020 21:40:00*7.48747*7.48479*7.48747*7.48472
09/15/2020 21:45:00*7.48479*7.48491*7.48514*7.48479
09/15/2020 21:50:00*7.48491*7.48501*7.48501*7.48292
09/15/2020 21:55:00*7.48501*7.48456*7.48503*7.48342
09/15/2020 22:00:00*7.48456*7.48324*7.48456*7.48241
09/15/2020 22:05:00*7.48324*7.48284*7.48324*7.48224
09/15/2020 22:10:00*7.48284*7.48372*7.48392*7.48224
09/15/2020 22:15:00*7.48372*7.48292*7.48392*7.48273
09/15/2020 22:20:00*7.48292*7.48352*7.48372*7.48272
09/15/2020 22:25:00*7.48352*7.4836*7.4838*7.48284
09/15/2020 22:30:00*7.4836*7.4834*7.4836*7.48282
09/15/2020 22:35:00*7.4834*7.48604*7.48644*7.4828
09/15/2020 22:40:00*7.48604*7.4833*7.4868*7.4833
09/15/2020 22:45:00*7.4833*7.4833*7.4833*7.4833
09/15/2020 22:50:00*7.4833*7.48329*7.4833*7.48329
09/15/2020 22:55:00*7.48329*7.48332*7.48332*7.48329
09/15/2020 23:00:00*7.48332*7.48448*7.48648*7.48332
09/15/2020 23:05:00*7.48448*7.48428*7.48448*7.47685
09/15/2020 23:10:00*7.48428*7.48272*7.48428*7.48272
09/15/2020 23:15:00*7.48272*7.48272*7.48292*7.48272
09/15/2020 23:20:00*7.48272*7.48272*7.48292*7.48272
09/15/2020 23:25:00*7.48272*7.47678*7.48272*7.47654
09/15/2020 23:30:00*7.47678*7.47657*7.47678*7.47657
09/15/2020 23:35:00*7.47657*7.47678*7.47698*7.47646
09/15/2020 23:40:00*7.47678*7.48272*7.48292*7.47678
09/15/2020 23:45:00*7.48272*7.48302*7.48302*7.47657
09/15/2020 23:50:00*7.48302*7.48308*7.48308*7.48272
09/15/2020 23:55:00*7.48308*7.48279*7.48567*7.48279
09/16/2020 00:00:00*7.48279*7.48319*7.48319*7.48279
09/16/2020 00:05:00*7.48319*7.48273*7.48343*7.48273
09/16/2020 00:10:00*7.48273*7.48253*7.48293*7.48253
09/16/2020 00:15:00*7.48253*7.48253*7.48281*7.48253
09/16/2020 00:20:00*7.48253*7.48253*7.48281*7.48253
09/16/2020 00:25:00*7.48253*7.48281*7.48281*7.48253
09/16/2020 00:30:00*7.48281*7.48281*7.48281*7.48253
09/16/2020 00:35:00*7.48281*7.48265*7.48293*7.48253
09/16/2020 00:40:00*7.48265*7.48292*7.48293*7.48265
09/16/2020 00:45:00*7.48292*7.48305*7.48305*7.48285
09/16/2020 00:50:00*7.48305*7.48293*7.48365*7.48265
09/16/2020 00:55:00*7.48293*7.48277*7.48294*7.48276
09/16/2020 01:00:00*7.48277*7.48641*7.48666*7.48277
09/16/2020 01:05:00*7.48641*7.4786*7.48641*7.47691
09/16/2020 01:10:00*7.4786*7.4809*7.48288*7.47852
09/16/2020 01:15:00*7.4809*7.4767*7.4809*7.4767
09/16/2020 01:20:00*7.4767*7.48145*7.48274*7.4767
09/16/2020 01:25:00*7.48145*7.48146*7.48305*7.48144
09/16/2020 01:30:00*7.48146*7.48436*7.4845*7.48146
09/16/2020 01:35:00*7.48436*7.48527*7.48527*7.48436
09/16/2020 01:40:00*7.48527*7.48599*7.48599*7.48418
09/16/2020 01:45:00*7.48599*7.48599*7.48599*7.48143
09/16/2020 01:50:00*7.48599*7.48275*7.48618*7.48068
09/16/2020 01:55:00*7.48275*7.48597*7.48607*7.48218
09/16/2020 02:00:00*7.48597*7.48555*7.48618*7.48551
09/16/2020 02:05:00*7.48555*7.48577*7.4858*7.48507
09/16/2020 02:10:00*7.48577*7.48569*7.48581*7.48536
09/16/2020 02:15:00*7.48569*7.4861*7.48696*7.48549
09/16/2020 02:20:00*7.4861*7.49058*7.49143*7.48595
09/16/2020 02:25:00*7.49058*7.49037*7.49118*7.49004
09/16/2020 02:30:00*7.49037*7.4905*7.49497*7.48925
09/16/2020 02:35:00*7.4905*7.49219*7.49246*7.49047
09/16/2020 02:40:00*7.49219*7.49168*7.49317*7.49164
09/16/2020 02:45:00*7.49168*7.49253*7.49253*7.49168
09/16/2020 02:50:00*7.49253*7.49252*7.49318*7.49206
09/16/2020 02:55:00*7.49252*7.4957*7.4957*7.49147
09/16/2020 03:00:00*7.4957*7.49484*7.49596*7.49479
09/16/2020 03:05:00*7.49484*7.49566*7.49566*7.49455
09/16/2020 03:10:00*7.49566*7.4945*7.49566*7.49447
09/16/2020 03:15:00*7.4945*7.49542*7.49557*7.4945
09/16/2020 03:20:00*7.49542*7.49591*7.49591*7.49541
09/16/2020 03:25:00*7.49591*7.49586*7.49607*7.49574
09/16/2020 03:30:00*7.49586*7.49598*7.49599*7.49559
09/16/2020 03:35:00*7.49598*7.49518*7.49613*7.49518
09/16/2020 03:40:00*7.49518*7.49614*7.4962*7.49492
09/16/2020 03:45:00*7.49614*7.49801*7.49802*7.49613
09/16/2020 03:50:00*7.49801*7.49805*7.4981*7.49774
09/16/2020 03:55:00*7.49805*7.49821*7.49827*7.49785
09/16/2020 04:00:00*7.49821*7.49754*7.49846*7.4975
09/16/2020 04:05:00*7.49754*7.49775*7.49868*7.49681
09/16/2020 04:10:00*7.49775*7.49739*7.49781*7.49663
09/16/2020 04:15:00*7.49739*7.49489*7.49739*7.49404
09/16/2020 04:20:00*7.49489*7.49112*7.49568*7.49112
09/16/2020 04:25:00*7.49112*7.49178*7.49462*7.49077
09/16/2020 04:30:00*7.49178*7.49146*7.49179*7.4913
09/16/2020 04:35:00*7.49146*7.48713*7.49146*7.48595
09/16/2020 04:40:00*7.48713*7.48483*7.48718*7.48482
09/16/2020 04:45:00*7.48483*7.48548*7.48625*7.47632
09/16/2020 04:50:00*7.48548*7.48825*7.48943*7.48434
09/16/2020 04:55:00*7.48825*7.48969*7.48969*7.48515
09/16/2020 05:00:00*7.48969*7.49034*7.49055*7.48897
09/16/2020 05:05:00*7.49034*7.48529*7.49047*7.485
09/16/2020 05:10:00*7.48529*7.48682*7.48682*7.48491
09/16/2020 05:15:00*7.48682*7.48442*7.48702*7.4838
09/16/2020 05:20:00*7.48442*7.48347*7.48574*7.48341
09/16/2020 05:25:00*7.48347*7.48636*7.48679*7.48331
09/16/2020 05:30:00*7.48636*7.48612*7.48642*7.48231
09/16/2020 05:35:00*7.48612*7.48607*7.48622*7.4853
09/16/2020 05:40:00*7.48607*7.48528*7.48607*7.48417
09/16/2020 05:45:00*7.48528*7.48377*7.48631*7.48235
09/16/2020 05:50:00*7.48377*7.48424*7.48517*7.48327
09/16/2020 05:55:00*7.48424*7.48335*7.48511*7.48314
09/16/2020 06:00:00*7.48335*7.4831*7.4839*7.4823
09/16/2020 06:05:00*7.4831*7.48337*7.48349*7.48239
09/16/2020 06:10:00*7.48337*7.48207*7.48337*7.48165
09/16/2020 06:15:00*7.48207*7.48221*7.48284*7.482
09/16/2020 06:20:00*7.48221*7.48193*7.48268*7.48132
09/16/2020 06:25:00*7.48193*7.48225*7.48303*7.48168
09/16/2020 06:30:00*7.48225*7.48217*7.48349*7.48207
09/16/2020 06:35:00*7.48217*7.4822*7.48313*7.48212
09/16/2020 06:40:00*7.4822*7.48275*7.48315*7.48191
09/16/2020 06:45:00*7.48275*7.48371*7.48418*7.48271
09/16/2020 06:50:00*7.48371*7.48443*7.48443*7.48363
09/16/2020 06:55:00*7.48443*7.48834*7.48843*7.48429
09/16/2020 07:00:00*7.48834*7.48692*7.48873*7.48581
09/16/2020 07:05:00*7.48692*7.48801*7.48801*7.48692
09/16/2020 07:10:00*7.48801*7.48804*7.48814*7.48779
09/16/2020 07:15:00*7.48804*7.48886*7.48987*7.48798
09/16/2020 07:20:00*7.48886*7.4896*7.49097*7.48823
09/16/2020 07:25:00*7.4896*7.48914*7.49001*7.48818
09/16/2020 07:30:00*7.48914*7.48821*7.49248*7.48821
09/16/2020 07:35:00*7.48821*7.49233*7.49299*7.48813
09/16/2020 07:40:00*7.49233*7.49121*7.49548*7.49029
09/16/2020 07:45:00*7.49121*7.49208*7.49234*7.49104
09/16/2020 07:50:00*7.49208*7.49234*7.49239*7.49177
09/16/2020 07:55:00*7.49234*7.49339*7.49354*7.49114
09/16/2020 08:00:00*7.49339*7.49276*7.49462*7.49174
09/16/2020 08:05:00*7.49276*7.49432*7.49442*7.49237
09/16/2020 08:10:00*7.49432*7.49349*7.49432*7.49245
09/16/2020 08:15:00*7.49349*7.495*7.49524*7.49167
09/16/2020 08:20:00*7.495*7.49474*7.49544*7.49329
09/16/2020 08:25:00*7.49474*7.49687*7.49757*7.49474
09/16/2020 08:30:00*7.49687*7.49242*7.49688*7.49183
09/16/2020 08:35:00*7.49242*7.49476*7.49485*7.49208
09/16/2020 08:40:00*7.49476*7.4941*7.49481*7.49269
09/16/2020 08:45:00*7.4941*7.49294*7.49452*7.49262
09/16/2020 08:50:00*7.49294*7.49637*7.49645*7.4909
09/16/2020 08:55:00*7.49637*7.49644*7.49657*7.49618
09/16/2020 09:00:00*7.49644*7.49642*7.49646*7.49581
09/16/2020 09:05:00*7.49642*7.49661*7.49739*7.49642
09/16/2020 09:10:00*7.49661*7.4969*7.49719*7.4966
09/16/2020 09:15:00*7.4969*7.49994*7.49994*7.4969
09/16/2020 09:20:00*7.49994*7.49986*7.50051*7.49758
09/16/2020 09:25:00*7.49986*7.49944*7.50005*7.49875
09/16/2020 09:30:00*7.49944*7.50237*7.50262*7.49929
09/16/2020 09:35:00*7.50237*7.50366*7.50532*7.50237
09/16/2020 09:40:00*7.50366*7.50411*7.50424*7.50287
09/16/2020 09:45:00*7.50411*7.50475*7.50494*7.50381
09/16/2020 09:50:00*7.50475*7.50258*7.50572*7.50232
09/16/2020 09:55:00*7.50258*7.50229*7.50334*7.50185
09/16/2020 10:00:00*7.50229*7.50247*7.50273*7.49946
09/16/2020 10:05:00*7.50247*7.5033*7.50342*7.50247
09/16/2020 10:10:00*7.5033*7.50383*7.50502*7.5033
09/16/2020 10:15:00*7.50383*7.50369*7.5045*7.50327
09/16/2020 10:20:00*7.50369*7.50189*7.5037*7.50009
09/16/2020 10:25:00*7.50189*7.50225*7.50307*7.50081
09/16/2020 10:30:00*7.50225*7.5034*7.50443*7.50068
09/16/2020 10:35:00*7.5034*7.50496*7.50506*7.5034
09/16/2020 10:40:00*7.50496*7.50384*7.50517*7.50384
09/16/2020 10:45:00*7.50384*7.49804*7.50476*7.49804
09/16/2020 10:50:00*7.49804*7.49533*7.49804*7.49533
09/16/2020 10:55:00*7.49533*7.49682*7.49682*7.49411
09/16/2020 11:00:00*7.49682*7.49881*7.50132*7.49662
09/16/2020 11:05:00*7.49881*7.50427*7.50427*7.49785
09/16/2020 11:10:00*7.50427*7.50609*7.50655*7.50427
09/16/2020 11:15:00*7.50609*7.50496*7.50609*7.50496
09/16/2020 11:20:00*7.50496*7.50413*7.50499*7.50239
09/16/2020 11:25:00*7.50413*7.50278*7.50643*7.5027
09/16/2020 11:30:00*7.50278*7.50267*7.50278*7.50063
09/16/2020 11:35:00*7.50267*7.50536*7.50536*7.50231
09/16/2020 11:40:00*7.50536*7.50535*7.50541*7.50535
09/16/2020 11:45:00*7.50535*7.50366*7.50584*7.50355
09/16/2020 11:50:00*7.50366*7.50345*7.50366*7.50328
09/16/2020 11:55:00*7.50345*7.50305*7.5035*7.50304
09/16/2020 12:00:00*7.50305*7.50396*7.50453*7.50303
09/16/2020 12:05:00*7.50396*7.50338*7.50397*7.50338
09/16/2020 12:10:00*7.50338*7.50404*7.50413*7.50336
09/16/2020 12:15:00*7.50404*7.50384*7.5041*7.50384
09/16/2020 12:20:00*7.50384*7.50355*7.50394*7.50349
09/16/2020 12:25:00*7.50355*7.50357*7.50357*7.50354
09/16/2020 12:30:00*7.50357*7.50421*7.50426*7.50357
09/16/2020 12:35:00*7.50421*7.50362*7.50422*7.50362
09/16/2020 12:40:00*7.50362*7.50408*7.50409*7.50348
09/16/2020 12:45:00*7.50408*7.50349*7.50408*7.50349
09/16/2020 12:50:00*7.50349*7.50322*7.50461*7.50311
09/16/2020 12:55:00*7.50322*7.50257*7.50322*7.50208
09/16/2020 13:00:00*7.50257*7.50257*7.50259*7.50253
09/16/2020 13:05:00*7.50257*7.50309*7.50317*7.50252
09/16/2020 13:10:00*7.50309*7.50303*7.50309*7.50289
09/16/2020 13:15:00*7.50303*7.50258*7.50308*7.50257
09/16/2020 13:20:00*7.50258*7.50401*7.50403*7.50258
09/16/2020 13:25:00*7.50401*7.50431*7.50432*7.50382
09/16/2020 13:30:00*7.50431*7.50444*7.5045*7.50414
09/16/2020 13:35:00*7.50444*7.50476*7.50476*7.50444
09/16/2020 13:40:00*7.50476*7.50446*7.50478*7.50446
09/16/2020 13:45:00*7.50446*7.50152*7.50483*7.49937
09/16/2020 13:50:00*7.50152*7.5006*7.50177*7.50056
09/16/2020 13:55:00*7.5006*7.50177*7.50177*7.49715
09/16/2020 14:00:00*7.50177*7.49947*7.50182*7.49692
09/16/2020 14:05:00*7.49947*7.50122*7.50122*7.49882
09/16/2020 14:10:00*7.50122*7.49997*7.50137*7.49982
09/16/2020 14:15:00*7.49997*7.50112*7.50127*7.49997
09/16/2020 14:20:00*7.50112*7.50137*7.50137*7.50107
09/16/2020 14:25:00*7.50137*7.50107*7.50137*7.50107
09/16/2020 14:30:00*7.50107*7.50077*7.50107*7.50012
09/16/2020 14:35:00*7.50077*7.49897*7.50147*7.49772
09/16/2020 14:40:00*7.49897*7.4948*7.49947*7.49477
09/16/2020 14:45:00*7.4948*7.49357*7.49482*7.49302
09/16/2020 14:50:00*7.49357*7.49437*7.49487*7.49347
09/16/2020 14:55:00*7.49437*7.49462*7.49908*7.49302
09/16/2020 15:00:00*7.49462*7.50972*7.50972*7.49462
09/16/2020 15:05:00*7.50972*7.50787*7.51277*7.49742
09/16/2020 15:10:00*7.50787*7.50467*7.50787*7.50308
09/16/2020 15:15:00*7.50467*7.50457*7.50497*7.50324
09/16/2020 15:20:00*7.50457*7.50428*7.5057*7.5037
09/16/2020 15:25:00*7.50428*7.50448*7.50448*7.50428
09/16/2020 15:30:00*7.50448*7.50608*7.50677*7.50428
09/16/2020 15:35:00*7.50608*7.50738*7.50799*7.50342
09/16/2020 15:40:00*7.50738*7.50758*7.50838*7.50333
09/16/2020 15:45:00*7.50758*7.50958*7.50985*7.50591
09/16/2020 15:50:00*7.50958*7.50581*7.51054*7.50356
09/16/2020 15:55:00*7.50581*7.50655*7.50655*7.50461
09/16/2020 16:00:00*7.50655*7.50738*7.50738*7.50655
09/16/2020 16:05:00*7.50738*7.50467*7.50867*7.50313
09/16/2020 16:10:00*7.50467*7.50464*7.50467*7.50464
09/16/2020 16:15:00*7.50464*7.50554*7.50554*7.50464
09/16/2020 16:20:00*7.50554*7.50524*7.50554*7.50436
09/16/2020 16:25:00*7.50524*7.50537*7.50537*7.50524
09/16/2020 16:30:00*7.50537*7.50548*7.50565*7.50525
09/16/2020 16:35:00*7.50548*7.50574*7.50588*7.50525
09/16/2020 16:40:00*7.50574*7.50574*7.50588*7.50574
09/16/2020 16:45:00*7.50574*7.5086*7.50885*7.50521
09/16/2020 16:50:00*7.5086*7.50559*7.50878*7.5049
09/16/2020 16:55:00*7.50559*7.50423*7.50559*7.50178
09/16/2020 17:00:00*7.50423*7.49257*7.50472*7.49257
