09/14/2020 17:05:00*7.47592*7.47919*7.47919*7.47592
09/14/2020 17:10:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:15:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:20:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:25:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:30:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:35:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:40:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:45:00*7.47919*7.47919*7.47919*7.47919
09/14/2020 17:50:00*7.47919*7.47919*7.48004*7.47919
09/14/2020 17:55:00*7.47919*7.48471*7.48471*7.47919
09/14/2020 18:00:00*7.48471*7.48096*7.48541*7.48096
09/14/2020 18:05:00*7.48096*7.48125*7.48186*7.48052
09/14/2020 18:10:00*7.48125*7.48125*7.48156*7.48107
09/14/2020 18:15:00*7.48125*7.48107*7.48125*7.48107
09/14/2020 18:20:00*7.48107*7.48107*7.48107*7.48107
09/14/2020 18:25:00*7.48107*7.48107*7.48107*7.48107
09/14/2020 18:30:00*7.48107*7.48107*7.48107*7.48107
09/14/2020 18:35:00*7.48107*7.48186*7.48186*7.48107
09/14/2020 18:40:00*7.48186*7.48186*7.48186*7.48186
09/14/2020 18:45:00*7.48186*7.48049*7.48262*7.48049
09/14/2020 18:50:00*7.48049*7.48049*7.48107*7.48049
09/14/2020 18:55:00*7.48049*7.48049*7.48107*7.48049
09/14/2020 19:00:00*7.48049*7.48049*7.48107*7.48049
09/14/2020 19:05:00*7.48049*7.48284*7.48395*7.47463
09/14/2020 19:10:00*7.48284*7.48233*7.48397*7.48137
09/14/2020 19:15:00*7.48233*7.48233*7.48233*7.48233
09/14/2020 19:20:00*7.48233*7.48265*7.48438*7.48213
09/14/2020 19:25:00*7.48265*7.48441*7.48492*7.48263
09/14/2020 19:30:00*7.48441*7.48451*7.48595*7.48417
09/14/2020 19:35:00*7.48451*7.48358*7.48506*7.48338
09/14/2020 19:40:00*7.48358*7.48335*7.48359*7.48335
09/14/2020 19:45:00*7.48335*7.48335*7.48339*7.48308
09/14/2020 19:50:00*7.48335*7.48314*7.48335*7.48314
09/14/2020 19:55:00*7.48314*7.48358*7.48358*7.48314
09/14/2020 20:00:00*7.48358*7.48357*7.48361*7.48336
09/14/2020 20:05:00*7.48357*7.4832*7.48357*7.48286
09/14/2020 20:10:00*7.4832*7.48324*7.48328*7.48294
09/14/2020 20:15:00*7.48324*7.48327*7.48328*7.483
09/14/2020 20:20:00*7.48327*7.48154*7.48327*7.47973
09/14/2020 20:25:00*7.48154*7.48177*7.48343*7.48017
09/14/2020 20:30:00*7.48177*7.48282*7.48373*7.48159
09/14/2020 20:35:00*7.48282*7.48308*7.48311*7.48223
09/14/2020 20:40:00*7.48308*7.47587*7.48415*7.47362
09/14/2020 20:45:00*7.47587*7.47545*7.47587*7.47291
09/14/2020 20:50:00*7.47545*7.47361*7.47545*7.47318
09/14/2020 20:55:00*7.47361*7.47022*7.47361*7.47022
09/14/2020 21:00:00*7.47022*7.47022*7.47022*7.47022
09/14/2020 21:05:00*7.47022*7.47022*7.47022*7.47022
09/14/2020 21:10:00*7.47022*7.47022*7.47022*7.47022
09/14/2020 21:15:00*7.47022*7.47157*7.47365*7.47022
09/14/2020 21:20:00*7.47157*7.47361*7.47398*7.47157
09/14/2020 21:25:00*7.47361*7.47022*7.47361*7.47022
09/14/2020 21:30:00*7.47022*7.47022*7.47022*7.47022
09/14/2020 21:35:00*7.47022*7.47361*7.47364*7.47022
09/14/2020 21:40:00*7.47361*7.47384*7.47388*7.47361
09/14/2020 21:45:00*7.47384*7.47384*7.47388*7.47384
09/14/2020 21:50:00*7.47384*7.47211*7.47388*7.47202
09/14/2020 21:55:00*7.47211*7.47261*7.47275*7.47102
09/14/2020 22:00:00*7.47261*7.47357*7.47645*7.47261
09/14/2020 22:05:00*7.47357*7.47327*7.47357*7.47327
09/14/2020 22:10:00*7.47327*7.47327*7.47327*7.47327
09/14/2020 22:15:00*7.47327*7.47628*7.47628*7.47315
09/14/2020 22:20:00*7.47628*7.4762*7.47631*7.47591
09/14/2020 22:25:00*7.4762*7.47624*7.47628*7.47594
09/14/2020 22:30:00*7.47624*7.47626*7.47626*7.47623
09/14/2020 22:35:00*7.47626*7.47434*7.47648*7.47434
09/14/2020 22:40:00*7.47434*7.4698*7.47434*7.4698
09/14/2020 22:45:00*7.4698*7.47022*7.47022*7.4698
09/14/2020 22:50:00*7.47022*7.47309*7.4731*7.47022
09/14/2020 22:55:00*7.47309*7.47298*7.4731*7.47298
09/14/2020 23:00:00*7.47298*7.47458*7.47458*7.47298
09/14/2020 23:05:00*7.47458*7.47299*7.47458*7.47298
09/14/2020 23:10:00*7.47299*7.47659*7.47659*7.47298
09/14/2020 23:15:00*7.47659*7.47655*7.47659*7.47655
09/14/2020 23:20:00*7.47655*7.47658*7.47658*7.47655
09/14/2020 23:25:00*7.47658*7.47659*7.47659*7.47658
09/14/2020 23:30:00*7.47659*7.47659*7.47659*7.47659
09/14/2020 23:35:00*7.47659*7.47659*7.47659*7.47659
09/14/2020 23:40:00*7.47659*7.47659*7.47659*7.47659
09/14/2020 23:45:00*7.47659*7.47652*7.4779*7.47652
09/14/2020 23:50:00*7.47652*7.47652*7.47652*7.47652
09/14/2020 23:55:00*7.47652*7.47915*7.47915*7.47652
09/15/2020 00:00:00*7.47915*7.47915*7.47915*7.47915
09/15/2020 00:05:00*7.47915*7.4789*7.47936*7.47887
09/15/2020 00:10:00*7.4789*7.47891*7.47891*7.47889
09/15/2020 00:15:00*7.47891*7.47889*7.47891*7.47888
09/15/2020 00:20:00*7.47889*7.47936*7.47936*7.47889
09/15/2020 00:25:00*7.47936*7.47936*7.47936*7.47936
09/15/2020 00:30:00*7.47936*7.47936*7.47936*7.47936
09/15/2020 00:35:00*7.47936*7.47936*7.47936*7.47936
09/15/2020 00:40:00*7.47936*7.47936*7.47936*7.47936
09/15/2020 00:45:00*7.47936*7.47911*7.47936*7.47911
09/15/2020 00:50:00*7.47911*7.47911*7.47937*7.47911
09/15/2020 00:55:00*7.47911*7.48437*7.49041*7.47911
09/15/2020 01:00:00*7.48437*7.48087*7.48887*7.48067
09/15/2020 01:05:00*7.48087*7.4751*7.48087*7.47254
09/15/2020 01:10:00*7.4751*7.4751*7.4751*7.4751
09/15/2020 01:15:00*7.4751*7.47867*7.47871*7.4751
09/15/2020 01:20:00*7.47867*7.47886*7.47886*7.47858
09/15/2020 01:25:00*7.47886*7.47884*7.47886*7.47872
09/15/2020 01:30:00*7.47884*7.47617*7.47898*7.4734
09/15/2020 01:35:00*7.47617*7.47869*7.4787*7.47617
09/15/2020 01:40:00*7.47869*7.4787*7.4787*7.47869
09/15/2020 01:45:00*7.4787*7.48072*7.48072*7.47869
09/15/2020 01:50:00*7.48072*7.48121*7.48168*7.48029
09/15/2020 01:55:00*7.48121*7.48127*7.48127*7.48121
09/15/2020 02:00:00*7.48127*7.4811*7.48149*7.48109
09/15/2020 02:05:00*7.4811*7.48031*7.48198*7.47992
09/15/2020 02:10:00*7.48031*7.48074*7.48127*7.48031
09/15/2020 02:15:00*7.48074*7.48243*7.48255*7.48024
09/15/2020 02:20:00*7.48243*7.48192*7.48247*7.4794
09/15/2020 02:25:00*7.48192*7.47807*7.48202*7.47284
09/15/2020 02:30:00*7.47807*7.47533*7.47822*7.47381
09/15/2020 02:35:00*7.47533*7.48357*7.48423*7.47533
09/15/2020 02:40:00*7.48357*7.48613*7.4871*7.48352
09/15/2020 02:45:00*7.48613*7.48604*7.48623*7.48599
09/15/2020 02:50:00*7.48604*7.48594*7.48702*7.48593
09/15/2020 02:55:00*7.48594*7.48601*7.4861*7.48583
09/15/2020 03:00:00*7.48601*7.48252*7.48693*7.48252
09/15/2020 03:05:00*7.48252*7.48288*7.48525*7.48232
09/15/2020 03:10:00*7.48288*7.48652*7.48691*7.48247
09/15/2020 03:15:00*7.48652*7.48371*7.48699*7.48277
09/15/2020 03:20:00*7.48371*7.4825*7.48399*7.48187
09/15/2020 03:25:00*7.4825*7.47608*7.48284*7.47337
09/15/2020 03:30:00*7.47608*7.48014*7.4809*7.47435
09/15/2020 03:35:00*7.48014*7.48297*7.48297*7.47998
09/15/2020 03:40:00*7.48297*7.48434*7.48529*7.48217
09/15/2020 03:45:00*7.48434*7.48877*7.4895*7.48424
09/15/2020 03:50:00*7.48877*7.49105*7.49122*7.48857
09/15/2020 03:55:00*7.49105*7.49175*7.49182*7.48987
09/15/2020 04:00:00*7.49175*7.48902*7.49248*7.48902
09/15/2020 04:05:00*7.48902*7.49105*7.49114*7.48877
09/15/2020 04:10:00*7.49105*7.49074*7.49137*7.48982
09/15/2020 04:15:00*7.49074*7.49069*7.49074*7.49061
09/15/2020 04:20:00*7.49069*7.49077*7.49102*7.48956
09/15/2020 04:25:00*7.49077*7.49076*7.49077*7.49047
09/15/2020 04:30:00*7.49076*7.49071*7.49076*7.49069
09/15/2020 04:35:00*7.49071*7.49114*7.49156*7.49058
09/15/2020 04:40:00*7.49114*7.4914*7.4914*7.491
09/15/2020 04:45:00*7.4914*7.49152*7.49153*7.4914
09/15/2020 04:50:00*7.49152*7.49241*7.49241*7.4915
09/15/2020 04:55:00*7.49241*7.49514*7.4967*7.4924
09/15/2020 05:00:00*7.49514*7.497*7.497*7.49506
09/15/2020 05:05:00*7.497*7.49674*7.49733*7.49671
09/15/2020 05:10:00*7.49674*7.4942*7.49674*7.49379
09/15/2020 05:15:00*7.4942*7.49374*7.49451*7.49374
09/15/2020 05:20:00*7.49374*7.49339*7.49512*7.49323
09/15/2020 05:25:00*7.49339*7.49432*7.49436*7.49332
09/15/2020 05:30:00*7.49432*7.49401*7.49516*7.49346
09/15/2020 05:35:00*7.49401*7.49549*7.49551*7.49394
09/15/2020 05:40:00*7.49549*7.49483*7.4964*7.49443
09/15/2020 05:45:00*7.49483*7.49539*7.49544*7.49483
09/15/2020 05:50:00*7.49539*7.49471*7.49557*7.49365
09/15/2020 05:55:00*7.49471*7.4948*7.49486*7.4947
09/15/2020 06:00:00*7.4948*7.49308*7.49485*7.4928
09/15/2020 06:05:00*7.49308*7.4942*7.49444*7.49308
09/15/2020 06:10:00*7.4942*7.49418*7.49426*7.49403
09/15/2020 06:15:00*7.49418*7.49425*7.49444*7.49324
09/15/2020 06:20:00*7.49425*7.49362*7.49428*7.49275
09/15/2020 06:25:00*7.49362*7.49275*7.49388*7.49124
09/15/2020 06:30:00*7.49275*7.48941*7.49288*7.48941
09/15/2020 06:35:00*7.48941*7.488*7.4901*7.48688
09/15/2020 06:40:00*7.488*7.49149*7.49181*7.48787
09/15/2020 06:45:00*7.49149*7.49015*7.49149*7.48903
09/15/2020 06:50:00*7.49015*7.48916*7.49129*7.48857
09/15/2020 06:55:00*7.48916*7.48827*7.49022*7.48708
09/15/2020 07:00:00*7.48827*7.48617*7.48956*7.48443
09/15/2020 07:05:00*7.48617*7.48265*7.48658*7.48075
09/15/2020 07:10:00*7.48265*7.48445*7.4853*7.48122
09/15/2020 07:15:00*7.48445*7.4834*7.48523*7.48142
09/15/2020 07:20:00*7.4834*7.48527*7.48628*7.48298
09/15/2020 07:25:00*7.48527*7.48316*7.48586*7.47762
09/15/2020 07:30:00*7.48316*7.48388*7.48455*7.48316
09/15/2020 07:35:00*7.48388*7.48388*7.48411*7.48252
09/15/2020 07:40:00*7.48388*7.48526*7.48526*7.48373
09/15/2020 07:45:00*7.48526*7.48285*7.48545*7.48272
09/15/2020 07:50:00*7.48285*7.48163*7.48324*7.47997
09/15/2020 07:55:00*7.48163*7.482*7.48284*7.4812
09/15/2020 08:00:00*7.482*7.48404*7.48407*7.48184
09/15/2020 08:05:00*7.48404*7.48443*7.48454*7.48404
09/15/2020 08:10:00*7.48443*7.48461*7.48472*7.48422
09/15/2020 08:15:00*7.48461*7.48519*7.48541*7.48452
09/15/2020 08:20:00*7.48519*7.48527*7.48593*7.48451
09/15/2020 08:25:00*7.48527*7.48644*7.48873*7.48485
09/15/2020 08:30:00*7.48644*7.48597*7.48942*7.48511
09/15/2020 08:35:00*7.48597*7.48754*7.48754*7.4854
09/15/2020 08:40:00*7.48754*7.48626*7.48792*7.48601
09/15/2020 08:45:00*7.48626*7.48598*7.48626*7.48593
09/15/2020 08:50:00*7.48598*7.48667*7.48677*7.48594
09/15/2020 08:55:00*7.48667*7.48461*7.48668*7.4836
09/15/2020 09:00:00*7.48461*7.48583*7.48627*7.48448
09/15/2020 09:05:00*7.48583*7.4873*7.48775*7.48578
09/15/2020 09:10:00*7.4873*7.48508*7.48797*7.48301
09/15/2020 09:15:00*7.48508*7.48119*7.48578*7.48051
09/15/2020 09:20:00*7.48119*7.48432*7.48465*7.48095
09/15/2020 09:25:00*7.48432*7.48424*7.48515*7.48379
09/15/2020 09:30:00*7.48424*7.48432*7.48464*7.48371
09/15/2020 09:35:00*7.48432*7.48513*7.48516*7.48428
09/15/2020 09:40:00*7.48513*7.48681*7.48721*7.48481
09/15/2020 09:45:00*7.48681*7.48824*7.48833*7.48681
09/15/2020 09:50:00*7.48824*7.49141*7.49141*7.48824
09/15/2020 09:55:00*7.49141*7.49131*7.49183*7.48929
09/15/2020 10:00:00*7.49131*7.48373*7.49231*7.48368
09/15/2020 10:05:00*7.48373*7.48186*7.48584*7.48032
09/15/2020 10:10:00*7.48186*7.48246*7.48442*7.4815
09/15/2020 10:15:00*7.48246*7.48305*7.48331*7.48242
09/15/2020 10:20:00*7.48305*7.48335*7.48335*7.48295
09/15/2020 10:25:00*7.48335*7.48331*7.48355*7.48309
09/15/2020 10:30:00*7.48331*7.48355*7.48708*7.48299
09/15/2020 10:35:00*7.48355*7.48632*7.48871*7.48336
09/15/2020 10:40:00*7.48632*7.489*7.48903*7.48623
09/15/2020 10:45:00*7.489*7.48664*7.48912*7.48646
09/15/2020 10:50:00*7.48664*7.48669*7.48669*7.48562
09/15/2020 10:55:00*7.48669*7.48615*7.48674*7.48478
09/15/2020 11:00:00*7.48615*7.48497*7.48653*7.48424
09/15/2020 11:05:00*7.48497*7.48346*7.48542*7.48302
09/15/2020 11:10:00*7.48346*7.48432*7.4867*7.48346
09/15/2020 11:15:00*7.48432*7.4858*7.4858*7.48412
09/15/2020 11:20:00*7.4858*7.486*7.48648*7.48541
09/15/2020 11:25:00*7.486*7.48609*7.48647*7.48571
09/15/2020 11:30:00*7.48609*7.48635*7.48798*7.48601
09/15/2020 11:35:00*7.48635*7.48612*7.48636*7.48609
09/15/2020 11:40:00*7.48612*7.48587*7.48637*7.48569
09/15/2020 11:45:00*7.48587*7.48597*7.48603*7.4858
09/15/2020 11:50:00*7.48597*7.4856*7.486*7.4854
09/15/2020 11:55:00*7.4856*7.48751*7.48753*7.48558
09/15/2020 12:00:00*7.48751*7.48737*7.48762*7.48722
09/15/2020 12:05:00*7.48737*7.48692*7.48762*7.48542
09/15/2020 12:10:00*7.48692*7.4894*7.48949*7.48675
09/15/2020 12:15:00*7.4894*7.48936*7.48942*7.48936
09/15/2020 12:20:00*7.48936*7.48969*7.49036*7.48936
09/15/2020 12:25:00*7.48969*7.49067*7.49075*7.48968
09/15/2020 12:30:00*7.49067*7.49067*7.49074*7.49064
09/15/2020 12:35:00*7.49067*7.49075*7.4908*7.49065
09/15/2020 12:40:00*7.49075*7.48887*7.49108*7.4888
09/15/2020 12:45:00*7.48887*7.48882*7.49036*7.48882
09/15/2020 12:50:00*7.48882*7.48879*7.48986*7.48874
09/15/2020 12:55:00*7.48879*7.48892*7.49039*7.4886
09/15/2020 13:00:00*7.48892*7.48877*7.48892*7.48877
09/15/2020 13:05:00*7.48877*7.49088*7.49093*7.48872
09/15/2020 13:10:00*7.49088*7.49033*7.49101*7.49028
09/15/2020 13:15:00*7.49033*7.48822*7.49033*7.48822
09/15/2020 13:20:00*7.48822*7.48771*7.48822*7.48757
09/15/2020 13:25:00*7.48771*7.49015*7.49015*7.48753
09/15/2020 13:30:00*7.49015*7.48771*7.4902*7.48733
09/15/2020 13:35:00*7.48771*7.4901*7.49025*7.48725
09/15/2020 13:40:00*7.4901*7.49001*7.4902*7.48995
09/15/2020 13:45:00*7.49001*7.49054*7.49059*7.48996
09/15/2020 13:50:00*7.49054*7.49042*7.49055*7.49016
09/15/2020 13:55:00*7.49042*7.49036*7.49045*7.48998
09/15/2020 14:00:00*7.49036*7.48764*7.49049*7.48641
09/15/2020 14:05:00*7.48764*7.48966*7.48973*7.48709
09/15/2020 14:10:00*7.48966*7.48962*7.48973*7.48954
09/15/2020 14:15:00*7.48962*7.48651*7.48971*7.48614
09/15/2020 14:20:00*7.48651*7.4867*7.48682*7.48624
09/15/2020 14:25:00*7.4867*7.48658*7.48683*7.48638
09/15/2020 14:30:00*7.48658*7.48631*7.48664*7.48621
09/15/2020 14:35:00*7.48631*7.49032*7.49032*7.486
09/15/2020 14:40:00*7.49032*7.49017*7.49032*7.4893
09/15/2020 14:45:00*7.49017*7.48948*7.49018*7.48941
09/15/2020 14:50:00*7.48948*7.48979*7.48981*7.48929
09/15/2020 14:55:00*7.48979*7.48919*7.48983*7.48784
09/15/2020 15:00:00*7.48919*7.48917*7.48919*7.48914
09/15/2020 15:05:00*7.48917*7.48857*7.48918*7.48696
09/15/2020 15:10:00*7.48857*7.48908*7.48917*7.48857
09/15/2020 15:15:00*7.48908*7.4891*7.48916*7.48883
09/15/2020 15:20:00*7.4891*7.48896*7.4891*7.48805
09/15/2020 15:25:00*7.48896*7.48909*7.48914*7.48881
09/15/2020 15:30:00*7.48909*7.48901*7.48912*7.48896
09/15/2020 15:35:00*7.48901*7.48906*7.48912*7.48888
09/15/2020 15:40:00*7.48906*7.48909*7.4891*7.48875
09/15/2020 15:45:00*7.48909*7.48623*7.48962*7.48619
09/15/2020 15:50:00*7.48623*7.48913*7.49152*7.48468
09/15/2020 15:55:00*7.48913*7.48739*7.49212*7.48554
09/15/2020 16:00:00*7.48739*7.48978*7.49167*7.48722
09/15/2020 16:05:00*7.48978*7.48644*7.49267*7.48556
09/15/2020 16:10:00*7.48644*7.48791*7.48818*7.48644
09/15/2020 16:15:00*7.48791*7.48793*7.48818*7.48675
09/15/2020 16:20:00*7.48793*7.48816*7.48839*7.48685
09/15/2020 16:25:00*7.48816*7.48828*7.48828*7.48727
09/15/2020 16:30:00*7.48828*7.48804*7.4883*7.48747
09/15/2020 16:35:00*7.48804*7.48775*7.48805*7.48676
09/15/2020 16:40:00*7.48775*7.48782*7.48782*7.48688
09/15/2020 16:45:00*7.48782*7.4876*7.48804*7.4867
09/15/2020 16:50:00*7.4876*7.48767*7.4879*7.48684
09/15/2020 16:55:00*7.48767*7.48773*7.48849*7.48631
09/15/2020 17:00:00*7.48773*7.4854*7.48773*7.48109
