09/13/2020 17:05:00*7.46745*7.47003*7.47003*7.46745
09/13/2020 17:10:00*7.47003*7.46954*7.47344*7.46954
09/13/2020 17:15:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:20:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:25:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:30:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:35:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:40:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:45:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:50:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 17:55:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 18:00:00*7.46954*7.45638*7.46954*7.45638
09/13/2020 18:05:00*7.45638*7.4569*7.46954*7.45638
09/13/2020 18:10:00*7.4569*7.4569*7.4569*7.4569
09/13/2020 18:15:00*7.4569*7.46954*7.46954*7.4569
09/13/2020 18:20:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 18:25:00*7.46954*7.46954*7.46954*7.46953
09/13/2020 18:30:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 18:35:00*7.46954*7.46954*7.46954*7.46808
09/13/2020 18:40:00*7.46954*7.46954*7.46954*7.46954
09/13/2020 18:45:00*7.46954*7.46652*7.46954*7.46652
09/13/2020 18:50:00*7.46652*7.46652*7.46652*7.46652
09/13/2020 18:55:00*7.46652*7.46652*7.46652*7.46652
09/13/2020 19:00:00*7.46652*7.46954*7.46954*7.46652
09/13/2020 19:05:00*7.46954*7.47101*7.47101*7.46934
09/13/2020 19:10:00*7.47101*7.47102*7.47131*7.47073
09/13/2020 19:15:00*7.47102*7.47102*7.47102*7.47102
09/13/2020 19:20:00*7.47102*7.47047*7.47102*7.47039
09/13/2020 19:25:00*7.47047*7.46669*7.47049*7.46669
09/13/2020 19:30:00*7.46669*7.47094*7.47095*7.46669
09/13/2020 19:35:00*7.47094*7.47094*7.47094*7.47094
09/13/2020 19:40:00*7.47094*7.46937*7.47094*7.46933
09/13/2020 19:45:00*7.46937*7.47085*7.47085*7.46937
09/13/2020 19:50:00*7.47085*7.47085*7.47085*7.47085
09/13/2020 19:55:00*7.47085*7.47085*7.47085*7.46961
09/13/2020 20:00:00*7.47085*7.47085*7.47085*7.47085
09/13/2020 20:05:00*7.47085*7.47054*7.47085*7.46848
09/13/2020 20:10:00*7.47054*7.47056*7.47056*7.47048
09/13/2020 20:15:00*7.47056*7.47048*7.47059*7.47038
09/13/2020 20:20:00*7.47048*7.47055*7.4706*7.47042
09/13/2020 20:25:00*7.47055*7.47718*7.47722*7.47055
09/13/2020 20:30:00*7.47718*7.47719*7.47719*7.47717
09/13/2020 20:35:00*7.47719*7.47719*7.47719*7.47719
09/13/2020 20:40:00*7.47719*7.47719*7.47719*7.47717
09/13/2020 20:45:00*7.47719*7.47719*7.47719*7.47719
09/13/2020 20:50:00*7.47719*7.47719*7.47719*7.47719
09/13/2020 20:55:00*7.47719*7.4685*7.47732*7.4685
09/13/2020 21:00:00*7.4685*7.47716*7.47722*7.46832
09/13/2020 21:05:00*7.47716*7.47717*7.47729*7.47715
09/13/2020 21:10:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 21:15:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 21:20:00*7.47717*7.47623*7.47717*7.4682
09/13/2020 21:25:00*7.47623*7.47719*7.47725*7.47623
09/13/2020 21:30:00*7.47719*7.47719*7.47719*7.47719
09/13/2020 21:35:00*7.47719*7.47721*7.47721*7.47705
09/13/2020 21:40:00*7.47721*7.47721*7.47721*7.46945
09/13/2020 21:45:00*7.47721*7.47721*7.47721*7.4772
09/13/2020 21:50:00*7.47721*7.47721*7.47721*7.47721
09/13/2020 21:55:00*7.47721*7.47721*7.47721*7.47721
09/13/2020 22:00:00*7.47721*7.47721*7.47721*7.47717
09/13/2020 22:05:00*7.47721*7.47721*7.47721*7.47656
09/13/2020 22:10:00*7.47721*7.47721*7.47721*7.47658
09/13/2020 22:15:00*7.47721*7.47725*7.47725*7.47632
09/13/2020 22:20:00*7.47725*7.47719*7.47799*7.4763
09/13/2020 22:25:00*7.47719*7.47659*7.47721*7.47659
09/13/2020 22:30:00*7.47659*7.47717*7.47728*7.47656
09/13/2020 22:35:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 22:40:00*7.47717*7.47717*7.47739*7.47711
09/13/2020 22:45:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 22:50:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 22:55:00*7.47717*7.47717*7.47717*7.47717
09/13/2020 23:00:00*7.47717*7.47712*7.47717*7.47711
09/13/2020 23:05:00*7.47712*7.47715*7.47715*7.47711
09/13/2020 23:10:00*7.47715*7.47724*7.47724*7.47714
09/13/2020 23:15:00*7.47724*7.47724*7.47724*7.47707
09/13/2020 23:20:00*7.47724*7.47724*7.47724*7.47724
09/13/2020 23:25:00*7.47724*7.48142*7.48327*7.47207
09/13/2020 23:30:00*7.48142*7.47794*7.48142*7.47787
09/13/2020 23:35:00*7.47794*7.47793*7.4781*7.47793
09/13/2020 23:40:00*7.47793*7.47794*7.4781*7.47793
09/13/2020 23:45:00*7.47794*7.47793*7.47809*7.47793
09/13/2020 23:50:00*7.47793*7.47793*7.47793*7.47793
09/13/2020 23:55:00*7.47793*7.47793*7.47793*7.47793
09/14/2020 00:00:00*7.47793*7.47793*7.47793*7.47793
09/14/2020 00:05:00*7.47793*7.47793*7.47793*7.47793
09/14/2020 00:10:00*7.47793*7.47793*7.47793*7.47793
09/14/2020 00:15:00*7.47793*7.47793*7.47793*7.47793
09/14/2020 00:20:00*7.47793*7.47794*7.47794*7.47793
09/14/2020 00:25:00*7.47794*7.47797*7.47797*7.47794
09/14/2020 00:30:00*7.47797*7.47815*7.47815*7.47797
09/14/2020 00:35:00*7.47815*7.47829*7.4783*7.47797
09/14/2020 00:40:00*7.47829*7.47829*7.47829*7.47829
09/14/2020 00:45:00*7.47829*7.4783*7.4783*7.47829
09/14/2020 00:50:00*7.4783*7.48102*7.48102*7.47388
09/14/2020 00:55:00*7.48102*7.47092*7.48253*7.46092
09/14/2020 01:00:00*7.47092*7.47087*7.47292*7.46257
09/14/2020 01:05:00*7.47087*7.46923*7.47087*7.46923
09/14/2020 01:10:00*7.46923*7.46923*7.46923*7.46923
09/14/2020 01:15:00*7.46923*7.47068*7.47292*7.46905
09/14/2020 01:20:00*7.47068*7.47014*7.47128*7.47014
09/14/2020 01:25:00*7.47014*7.47212*7.47257*7.47014
09/14/2020 01:30:00*7.47212*7.47227*7.47227*7.47014
09/14/2020 01:35:00*7.47227*7.47014*7.47227*7.47014
09/14/2020 01:40:00*7.47014*7.47572*7.47572*7.46979
09/14/2020 01:45:00*7.47572*7.47592*7.47592*7.47273
09/14/2020 01:50:00*7.47592*7.47273*7.47592*7.47273
09/14/2020 01:55:00*7.47273*7.47677*7.47677*7.47273
09/14/2020 02:00:00*7.47677*7.48398*7.48398*7.47568
09/14/2020 02:05:00*7.48398*7.48066*7.48398*7.47852
09/14/2020 02:10:00*7.48066*7.48148*7.48383*7.48058
09/14/2020 02:15:00*7.48148*7.48132*7.48215*7.48106
09/14/2020 02:20:00*7.48132*7.48192*7.4838*7.48132
09/14/2020 02:25:00*7.48192*7.48348*7.48429*7.48192
09/14/2020 02:30:00*7.48348*7.48459*7.4846*7.48276
09/14/2020 02:35:00*7.48459*7.48488*7.48489*7.48377
09/14/2020 02:40:00*7.48488*7.48952*7.48958*7.48486
09/14/2020 02:45:00*7.48952*7.49022*7.49024*7.48812
09/14/2020 02:50:00*7.49022*7.48997*7.4903*7.48985
09/14/2020 02:55:00*7.48997*7.49002*7.49077*7.48946
09/14/2020 03:00:00*7.49002*7.48942*7.49037*7.48942
09/14/2020 03:05:00*7.48942*7.49057*7.49082*7.48892
09/14/2020 03:10:00*7.49057*7.49042*7.49196*7.48962
09/14/2020 03:15:00*7.49042*7.4935*7.49363*7.48962
09/14/2020 03:20:00*7.4935*7.49309*7.49358*7.49234
09/14/2020 03:25:00*7.49309*7.493*7.49312*7.49249
09/14/2020 03:30:00*7.493*7.49307*7.49307*7.49299
09/14/2020 03:35:00*7.49307*7.49215*7.49332*7.49215
09/14/2020 03:40:00*7.49215*7.49218*7.49225*7.49208
09/14/2020 03:45:00*7.49218*7.49202*7.49224*7.49193
09/14/2020 03:50:00*7.49202*7.49265*7.49337*7.49201
09/14/2020 03:55:00*7.49265*7.49225*7.49354*7.49189
09/14/2020 04:00:00*7.49225*7.49352*7.49356*7.49215
09/14/2020 04:05:00*7.49352*7.4934*7.49385*7.4934
09/14/2020 04:10:00*7.4934*7.49292*7.49367*7.49289
09/14/2020 04:15:00*7.49292*7.49298*7.4931*7.4929
09/14/2020 04:20:00*7.49298*7.49272*7.49383*7.4924
09/14/2020 04:25:00*7.49272*7.49237*7.49365*7.49237
09/14/2020 04:30:00*7.49237*7.49051*7.49278*7.49013
09/14/2020 04:35:00*7.49051*7.4903*7.49083*7.49002
09/14/2020 04:40:00*7.4903*7.49074*7.49119*7.49028
09/14/2020 04:45:00*7.49074*7.4907*7.49111*7.49063
09/14/2020 04:50:00*7.4907*7.49257*7.49277*7.4907
09/14/2020 04:55:00*7.49257*7.4915*7.49267*7.49146
09/14/2020 05:00:00*7.4915*7.49192*7.49229*7.49111
09/14/2020 05:05:00*7.49192*7.4911*7.49202*7.49104
09/14/2020 05:10:00*7.4911*7.49178*7.49184*7.49104
09/14/2020 05:15:00*7.49178*7.49178*7.49179*7.49138
09/14/2020 05:20:00*7.49178*7.49264*7.49275*7.49168
09/14/2020 05:25:00*7.49264*7.49247*7.49278*7.49232
09/14/2020 05:30:00*7.49247*7.49241*7.49248*7.49238
09/14/2020 05:35:00*7.49241*7.49234*7.49242*7.49231
09/14/2020 05:40:00*7.49234*7.49096*7.49234*7.49096
09/14/2020 05:45:00*7.49096*7.49107*7.49108*7.49096
09/14/2020 05:50:00*7.49107*7.49169*7.49195*7.49096
09/14/2020 05:55:00*7.49169*7.49217*7.4923*7.49093
09/14/2020 06:00:00*7.49217*7.49163*7.49272*7.49158
09/14/2020 06:05:00*7.49163*7.49144*7.49163*7.49131
09/14/2020 06:10:00*7.49144*7.49095*7.49173*7.49095
09/14/2020 06:15:00*7.49095*7.49158*7.49191*7.49095
09/14/2020 06:20:00*7.49158*7.4919*7.4923*7.49106
09/14/2020 06:25:00*7.4919*7.49567*7.49567*7.4919
09/14/2020 06:30:00*7.49567*7.49543*7.49572*7.49517
09/14/2020 06:35:00*7.49543*7.49562*7.49567*7.49524
09/14/2020 06:40:00*7.49562*7.49537*7.49562*7.49533
09/14/2020 06:45:00*7.49537*7.49429*7.49542*7.49425
09/14/2020 06:50:00*7.49429*7.49271*7.49429*7.49088
09/14/2020 06:55:00*7.49271*7.49392*7.49534*7.4918
09/14/2020 07:00:00*7.49392*7.49429*7.49512*7.49319
09/14/2020 07:05:00*7.49429*7.49459*7.49466*7.49407
09/14/2020 07:10:00*7.49459*7.4949*7.49493*7.49449
09/14/2020 07:15:00*7.4949*7.49515*7.49607*7.49489
09/14/2020 07:20:00*7.49515*7.49458*7.49518*7.49353
09/14/2020 07:25:00*7.49458*7.49416*7.49465*7.49352
09/14/2020 07:30:00*7.49416*7.49365*7.49455*7.49266
09/14/2020 07:35:00*7.49365*7.49313*7.4941*7.49301
09/14/2020 07:40:00*7.49313*7.49085*7.49322*7.48274
09/14/2020 07:45:00*7.49085*7.48794*7.49085*7.4819
09/14/2020 07:50:00*7.48794*7.49078*7.49166*7.48605
09/14/2020 07:55:00*7.49078*7.49135*7.49205*7.48938
09/14/2020 08:00:00*7.49135*7.48895*7.49145*7.48455
09/14/2020 08:05:00*7.48895*7.48469*7.48924*7.48229
09/14/2020 08:10:00*7.48469*7.49138*7.49177*7.48382
09/14/2020 08:15:00*7.49138*7.49227*7.49227*7.49037
09/14/2020 08:20:00*7.49227*7.49114*7.49339*7.49114
09/14/2020 08:25:00*7.49114*7.49074*7.4916*7.49068
09/14/2020 08:30:00*7.49074*7.49158*7.49161*7.49074
09/14/2020 08:35:00*7.49158*7.48979*7.49159*7.48535
09/14/2020 08:40:00*7.48979*7.48925*7.48985*7.48837
09/14/2020 08:45:00*7.48925*7.48976*7.48982*7.48716
09/14/2020 08:50:00*7.48976*7.48743*7.48985*7.48667
09/14/2020 08:55:00*7.48743*7.49061*7.49061*7.48743
09/14/2020 09:00:00*7.49061*7.49215*7.49215*7.49021
09/14/2020 09:05:00*7.49215*7.49447*7.4963*7.49215
09/14/2020 09:10:00*7.49447*7.49256*7.49466*7.48773
09/14/2020 09:15:00*7.49256*7.49302*7.49302*7.49256
09/14/2020 09:20:00*7.49302*7.49256*7.49302*7.49256
09/14/2020 09:25:00*7.49256*7.49384*7.49391*7.49256
09/14/2020 09:30:00*7.49384*7.49236*7.49411*7.49217
09/14/2020 09:35:00*7.49236*7.49257*7.49272*7.49206
09/14/2020 09:40:00*7.49257*7.49354*7.49408*7.49257
09/14/2020 09:45:00*7.49354*7.49232*7.49367*7.49232
09/14/2020 09:50:00*7.49232*7.49182*7.49292*7.4918
09/14/2020 09:55:00*7.49182*7.49238*7.49458*7.49112
09/14/2020 10:00:00*7.49238*7.48974*7.49241*7.48974
09/14/2020 10:05:00*7.48974*7.48937*7.49058*7.48644
09/14/2020 10:10:00*7.48937*7.48919*7.49019*7.48618
09/14/2020 10:15:00*7.48919*7.48933*7.49039*7.48916
09/14/2020 10:20:00*7.48933*7.48563*7.48955*7.48458
09/14/2020 10:25:00*7.48563*7.48132*7.48629*7.48034
09/14/2020 10:30:00*7.48132*7.48502*7.48522*7.48132
09/14/2020 10:35:00*7.48502*7.48738*7.48738*7.48502
09/14/2020 10:40:00*7.48738*7.48763*7.4878*7.48736
09/14/2020 10:45:00*7.48763*7.48297*7.48763*7.48297
09/14/2020 10:50:00*7.48297*7.48287*7.48297*7.48287
09/14/2020 10:55:00*7.48287*7.48192*7.48404*7.48172
09/14/2020 11:00:00*7.48192*7.48797*7.48797*7.48177
09/14/2020 11:05:00*7.48797*7.48692*7.48797*7.48452
09/14/2020 11:10:00*7.48692*7.48459*7.48697*7.48357
09/14/2020 11:15:00*7.48459*7.48473*7.48742*7.48349
09/14/2020 11:20:00*7.48473*7.48463*7.48476*7.48409
09/14/2020 11:25:00*7.48463*7.48295*7.48479*7.48245
09/14/2020 11:30:00*7.48295*7.4869*7.48693*7.48247
09/14/2020 11:35:00*7.4869*7.48682*7.48692*7.48672
09/14/2020 11:40:00*7.48682*7.48656*7.4872*7.48656
09/14/2020 11:45:00*7.48656*7.48674*7.48686*7.48656
09/14/2020 11:50:00*7.48674*7.48684*7.48687*7.48663
09/14/2020 11:55:00*7.48684*7.49236*7.49273*7.48679
09/14/2020 12:00:00*7.49236*7.49243*7.49244*7.49164
09/14/2020 12:05:00*7.49243*7.48864*7.49246*7.48366
09/14/2020 12:10:00*7.48864*7.48859*7.48866*7.48851
09/14/2020 12:15:00*7.48859*7.48989*7.4899*7.48852
09/14/2020 12:20:00*7.48989*7.49024*7.49024*7.48983
09/14/2020 12:25:00*7.49024*7.49136*7.49136*7.49024
09/14/2020 12:30:00*7.49136*7.49133*7.49136*7.49133
09/14/2020 12:35:00*7.49133*7.49218*7.49221*7.4911
09/14/2020 12:40:00*7.49218*7.49219*7.49219*7.4921
09/14/2020 12:45:00*7.49219*7.49218*7.49222*7.49209
09/14/2020 12:50:00*7.49218*7.49226*7.49226*7.49215
09/14/2020 12:55:00*7.49226*7.49714*7.49732*7.49226
09/14/2020 13:00:00*7.49714*7.49869*7.49869*7.49664
09/14/2020 13:05:00*7.49869*7.49726*7.50027*7.49705
09/14/2020 13:10:00*7.49726*7.49812*7.50037*7.49719
09/14/2020 13:15:00*7.49812*7.49897*7.49972*7.49775
09/14/2020 13:20:00*7.49897*7.49203*7.49897*7.492
09/14/2020 13:25:00*7.49203*7.4957*7.49667*7.49199
09/14/2020 13:30:00*7.4957*7.49333*7.49584*7.49275
09/14/2020 13:35:00*7.49333*7.49139*7.4951*7.49111
09/14/2020 13:40:00*7.49139*7.49163*7.49168*7.49138
09/14/2020 13:45:00*7.49163*7.49125*7.49169*7.48811
09/14/2020 13:50:00*7.49125*7.49287*7.49298*7.49119
09/14/2020 13:55:00*7.49287*7.49276*7.49295*7.49276
09/14/2020 14:00:00*7.49276*7.4928*7.49284*7.49271
09/14/2020 14:05:00*7.4928*7.4936*7.49383*7.4927
09/14/2020 14:10:00*7.4936*7.49371*7.49377*7.4936
09/14/2020 14:15:00*7.49371*7.49395*7.49395*7.49355
09/14/2020 14:20:00*7.49395*7.49391*7.49395*7.49389
09/14/2020 14:25:00*7.49391*7.49252*7.49391*7.49233
09/14/2020 14:30:00*7.49252*7.49247*7.49256*7.49236
09/14/2020 14:35:00*7.49247*7.49106*7.49251*7.49088
09/14/2020 14:40:00*7.49106*7.49292*7.49292*7.49093
09/14/2020 14:45:00*7.49292*7.49291*7.49293*7.49275
09/14/2020 14:50:00*7.49291*7.49281*7.49295*7.4928
09/14/2020 14:55:00*7.49281*7.49297*7.49297*7.49274
09/14/2020 15:00:00*7.49297*7.49294*7.49314*7.49288
09/14/2020 15:05:00*7.49294*7.49031*7.49294*7.49031
09/14/2020 15:10:00*7.49031*7.48546*7.49062*7.48339
09/14/2020 15:15:00*7.48546*7.48327*7.48569*7.48327
09/14/2020 15:20:00*7.48327*7.4832*7.48345*7.48318
09/14/2020 15:25:00*7.4832*7.48522*7.49302*7.48316
09/14/2020 15:30:00*7.48522*7.48482*7.48522*7.48396
09/14/2020 15:35:00*7.48482*7.48357*7.48482*7.48353
09/14/2020 15:40:00*7.48357*7.484*7.48409*7.4835
09/14/2020 15:45:00*7.484*7.48562*7.48595*7.484
09/14/2020 15:50:00*7.48562*7.48545*7.48604*7.48545
09/14/2020 15:55:00*7.48545*7.48336*7.49024*7.48336
09/14/2020 16:00:00*7.48336*7.48284*7.48336*7.48275
09/14/2020 16:05:00*7.48284*7.48432*7.48472*7.48284
09/14/2020 16:10:00*7.48432*7.48402*7.48437*7.48402
09/14/2020 16:15:00*7.48402*7.48381*7.48482*7.48359
09/14/2020 16:20:00*7.48381*7.48461*7.48497*7.48366
09/14/2020 16:25:00*7.48461*7.48447*7.48461*7.48378
09/14/2020 16:30:00*7.48447*7.48438*7.48467*7.48432
09/14/2020 16:35:00*7.48438*7.48418*7.48454*7.48354
09/14/2020 16:40:00*7.48418*7.48408*7.48439*7.48403
09/14/2020 16:45:00*7.48408*7.48415*7.48449*7.48405
09/14/2020 16:50:00*7.48415*7.48368*7.48415*7.48334
09/14/2020 16:55:00*7.48368*7.48158*7.4843*7.48123
09/14/2020 17:00:00*7.48158*7.47592*7.48158*7.47592
