09/10/2020 17:05:00*7.44215*7.44356*7.44457*7.44215
09/10/2020 17:10:00*7.44356*7.44356*7.44426*7.44356
09/10/2020 17:15:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:20:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:25:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:30:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:35:00*7.44356*7.44356*7.44356*7.44044
09/10/2020 17:40:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:45:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:50:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 17:55:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 18:00:00*7.44356*7.44356*7.44356*7.44356
09/10/2020 18:05:00*7.44356*7.44356*7.44437*7.44159
09/10/2020 18:10:00*7.44356*7.44224*7.44356*7.4421
09/10/2020 18:15:00*7.44224*7.44224*7.44224*7.44224
09/10/2020 18:20:00*7.44224*7.44224*7.44224*7.44224
09/10/2020 18:25:00*7.44224*7.44224*7.44224*7.44224
09/10/2020 18:30:00*7.44224*7.44224*7.44224*7.44224
09/10/2020 18:35:00*7.44224*7.44253*7.44271*7.44224
09/10/2020 18:40:00*7.44253*7.44253*7.44253*7.44253
09/10/2020 18:45:00*7.44253*7.44253*7.44253*7.44253
09/10/2020 18:50:00*7.44253*7.44253*7.44253*7.44253
09/10/2020 18:55:00*7.44253*7.44253*7.44253*7.44253
09/10/2020 19:00:00*7.44253*7.44253*7.44253*7.44253
09/10/2020 19:05:00*7.44253*7.4422*7.44441*7.4396
09/10/2020 19:10:00*7.4422*7.44214*7.44233*7.44207
09/10/2020 19:15:00*7.44214*7.44205*7.44222*7.44203
09/10/2020 19:20:00*7.44205*7.4422*7.44222*7.44203
09/10/2020 19:25:00*7.4422*7.44216*7.44222*7.44203
09/10/2020 19:30:00*7.44216*7.44203*7.44222*7.44203
09/10/2020 19:35:00*7.44203*7.44221*7.44221*7.44203
09/10/2020 19:40:00*7.44221*7.44214*7.44221*7.44203
09/10/2020 19:45:00*7.44214*7.44216*7.4422*7.44201
09/10/2020 19:50:00*7.44216*7.44203*7.44221*7.44201
09/10/2020 19:55:00*7.44203*7.44192*7.44203*7.44117
09/10/2020 20:00:00*7.44192*7.44197*7.44225*7.44192
09/10/2020 20:05:00*7.44197*7.44197*7.44198*7.44197
09/10/2020 20:10:00*7.44197*7.44197*7.44197*7.44197
09/10/2020 20:15:00*7.44197*7.4418*7.44197*7.44177
09/10/2020 20:20:00*7.4418*7.4418*7.4418*7.4418
09/10/2020 20:25:00*7.4418*7.4418*7.4418*7.4418
09/10/2020 20:30:00*7.4418*7.4418*7.4418*7.4418
09/10/2020 20:35:00*7.4418*7.4418*7.4418*7.4418
09/10/2020 20:40:00*7.4418*7.4418*7.4418*7.4418
09/10/2020 20:45:00*7.4418*7.44472*7.44472*7.44173
09/10/2020 20:50:00*7.44472*7.44208*7.44472*7.44208
09/10/2020 20:55:00*7.44208*7.44208*7.44208*7.44208
09/10/2020 21:00:00*7.44208*7.44208*7.44208*7.44208
09/10/2020 21:05:00*7.44208*7.44208*7.44208*7.44208
09/10/2020 21:10:00*7.44208*7.44208*7.44208*7.44208
09/10/2020 21:15:00*7.44208*7.44208*7.44208*7.44208
09/10/2020 21:20:00*7.44208*7.44209*7.4421*7.44208
09/10/2020 21:25:00*7.44209*7.44209*7.44209*7.44209
09/10/2020 21:30:00*7.44209*7.44328*7.44328*7.44209
09/10/2020 21:35:00*7.44328*7.44447*7.44447*7.44328
09/10/2020 21:40:00*7.44447*7.44328*7.44447*7.43902
09/10/2020 21:45:00*7.44328*7.44328*7.44328*7.44328
09/10/2020 21:50:00*7.44328*7.44399*7.44433*7.44316
09/10/2020 21:55:00*7.44399*7.44362*7.44414*7.44322
09/10/2020 22:00:00*7.44362*7.44472*7.44472*7.44318
09/10/2020 22:05:00*7.44472*7.44552*7.44552*7.44315
09/10/2020 22:10:00*7.44552*7.44464*7.44552*7.44464
09/10/2020 22:15:00*7.44464*7.44463*7.44464*7.44463
09/10/2020 22:20:00*7.44463*7.44463*7.44463*7.44463
09/10/2020 22:25:00*7.44463*7.44463*7.44463*7.44463
09/10/2020 22:30:00*7.44463*7.44463*7.44463*7.44463
09/10/2020 22:35:00*7.44463*7.44463*7.44463*7.44463
09/10/2020 22:40:00*7.44463*7.44463*7.44463*7.44463
09/10/2020 22:45:00*7.44463*7.44527*7.44606*7.44463
09/10/2020 22:50:00*7.44527*7.44506*7.44527*7.44493
09/10/2020 22:55:00*7.44506*7.445*7.44515*7.44497
09/10/2020 23:00:00*7.445*7.44507*7.44513*7.445
09/10/2020 23:05:00*7.44507*7.44497*7.44507*7.44489
09/10/2020 23:10:00*7.44497*7.44497*7.44497*7.44497
09/10/2020 23:15:00*7.44497*7.44498*7.44498*7.44497
09/10/2020 23:20:00*7.44498*7.44498*7.44498*7.44498
09/10/2020 23:25:00*7.44498*7.44494*7.44501*7.4444
09/10/2020 23:30:00*7.44494*7.4449*7.44505*7.44483
09/10/2020 23:35:00*7.4449*7.44492*7.4455*7.44436
09/10/2020 23:40:00*7.44492*7.44449*7.44524*7.44388
09/10/2020 23:45:00*7.44449*7.44442*7.45212*7.44442
09/10/2020 23:50:00*7.44442*7.44787*7.44787*7.44385
09/10/2020 23:55:00*7.44787*7.44419*7.44787*7.44419
09/11/2020 00:00:00*7.44419*7.44419*7.44419*7.44419
09/11/2020 00:05:00*7.44419*7.44419*7.44419*7.44419
09/11/2020 00:10:00*7.44419*7.44787*7.44787*7.44419
09/11/2020 00:15:00*7.44787*7.44398*7.44787*7.44398
09/11/2020 00:20:00*7.44398*7.44392*7.44398*7.44392
09/11/2020 00:25:00*7.44392*7.44413*7.44413*7.44392
09/11/2020 00:30:00*7.44413*7.44413*7.44413*7.44413
09/11/2020 00:35:00*7.44413*7.44413*7.44413*7.44413
09/11/2020 00:40:00*7.44413*7.44353*7.44413*7.44285
09/11/2020 00:45:00*7.44353*7.44767*7.44767*7.44185
09/11/2020 00:50:00*7.44767*7.45025*7.46027*7.44767
09/11/2020 00:55:00*7.45025*7.44667*7.45133*7.44631
09/11/2020 01:00:00*7.44667*7.43951*7.44879*7.4338
09/11/2020 01:05:00*7.43951*7.44017*7.44037*7.4371
09/11/2020 01:10:00*7.44017*7.44037*7.44037*7.44017
09/11/2020 01:15:00*7.44037*7.44038*7.44038*7.4389
09/11/2020 01:20:00*7.44038*7.44038*7.44038*7.44038
09/11/2020 01:25:00*7.44038*7.44143*7.44143*7.43637
09/11/2020 01:30:00*7.44143*7.44485*7.44485*7.44143
09/11/2020 01:35:00*7.44485*7.44563*7.44563*7.44485
09/11/2020 01:40:00*7.44563*7.44563*7.44563*7.44563
09/11/2020 01:45:00*7.44563*7.44563*7.44563*7.44563
09/11/2020 01:50:00*7.44563*7.44563*7.44563*7.44563
09/11/2020 01:55:00*7.44563*7.44563*7.44563*7.44563
09/11/2020 02:00:00*7.44563*7.45356*7.45389*7.44104
09/11/2020 02:05:00*7.45356*7.45967*7.46062*7.45122
09/11/2020 02:10:00*7.45967*7.45202*7.45967*7.44017
09/11/2020 02:15:00*7.45202*7.45338*7.45338*7.44992
09/11/2020 02:20:00*7.45338*7.45318*7.45861*7.4503
09/11/2020 02:25:00*7.45318*7.44935*7.45935*7.44897
09/11/2020 02:30:00*7.44935*7.46063*7.46103*7.44904
09/11/2020 02:35:00*7.46063*7.46052*7.46127*7.45817
09/11/2020 02:40:00*7.46052*7.45741*7.46052*7.45715
09/11/2020 02:45:00*7.45741*7.45706*7.45776*7.45631
09/11/2020 02:50:00*7.45706*7.45572*7.4571*7.45546
09/11/2020 02:55:00*7.45572*7.45621*7.45621*7.45557
09/11/2020 03:00:00*7.45621*7.45254*7.45746*7.45186
09/11/2020 03:05:00*7.45254*7.45771*7.45821*7.45184
09/11/2020 03:10:00*7.45771*7.45814*7.45957*7.4563
09/11/2020 03:15:00*7.45814*7.45925*7.45936*7.45748
09/11/2020 03:20:00*7.45925*7.46385*7.4661*7.45925
09/11/2020 03:25:00*7.46385*7.46171*7.46385*7.46077
09/11/2020 03:30:00*7.46171*7.46099*7.46204*7.46098
09/11/2020 03:35:00*7.46099*7.45982*7.46193*7.45825
09/11/2020 03:40:00*7.45982*7.46049*7.46157*7.45982
09/11/2020 03:45:00*7.46049*7.4632*7.4632*7.46039
09/11/2020 03:50:00*7.4632*7.46293*7.46556*7.46293
09/11/2020 03:55:00*7.46293*7.4631*7.46411*7.46174
09/11/2020 04:00:00*7.4631*7.46521*7.46553*7.46305
09/11/2020 04:05:00*7.46521*7.46582*7.46661*7.4649
09/11/2020 04:10:00*7.46582*7.46572*7.46589*7.46552
09/11/2020 04:15:00*7.46572*7.46658*7.46665*7.46567
09/11/2020 04:20:00*7.46658*7.46612*7.46696*7.46371
09/11/2020 04:25:00*7.46612*7.46726*7.46982*7.46547
09/11/2020 04:30:00*7.46726*7.46766*7.4697*7.46582
09/11/2020 04:35:00*7.46766*7.46836*7.46841*7.46719
09/11/2020 04:40:00*7.46836*7.46724*7.46836*7.46709
09/11/2020 04:45:00*7.46724*7.46586*7.46729*7.46538
09/11/2020 04:50:00*7.46586*7.46588*7.46651*7.4654
09/11/2020 04:55:00*7.46588*7.46486*7.4666*7.46332
09/11/2020 05:00:00*7.46486*7.46512*7.4662*7.46383
09/11/2020 05:05:00*7.46512*7.46669*7.46675*7.46494
09/11/2020 05:10:00*7.46669*7.46727*7.46735*7.46621
09/11/2020 05:15:00*7.46727*7.46252*7.46819*7.46252
09/11/2020 05:20:00*7.46252*7.46427*7.46643*7.46252
09/11/2020 05:25:00*7.46427*7.46693*7.46727*7.46424
09/11/2020 05:30:00*7.46693*7.46696*7.4671*7.46632
09/11/2020 05:35:00*7.46696*7.46786*7.46791*7.4667
09/11/2020 05:40:00*7.46786*7.46762*7.4679*7.46752
09/11/2020 05:45:00*7.46762*7.46704*7.46844*7.46658
09/11/2020 05:50:00*7.46704*7.46699*7.46712*7.46612
09/11/2020 05:55:00*7.46699*7.46723*7.46763*7.46696
09/11/2020 06:00:00*7.46723*7.46728*7.46764*7.46708
09/11/2020 06:05:00*7.46728*7.47122*7.47122*7.46715
09/11/2020 06:10:00*7.47122*7.47043*7.47191*7.47038
09/11/2020 06:15:00*7.47043*7.47056*7.47104*7.47023
09/11/2020 06:20:00*7.47056*7.47004*7.47086*7.46982
09/11/2020 06:25:00*7.47004*7.47022*7.47037*7.46997
09/11/2020 06:30:00*7.47022*7.47032*7.47082*7.47022
09/11/2020 06:35:00*7.47032*7.47092*7.47131*7.46936
09/11/2020 06:40:00*7.47092*7.47148*7.47148*7.4703
09/11/2020 06:45:00*7.47148*7.47048*7.47172*7.47017
09/11/2020 06:50:00*7.47048*7.47068*7.4708*7.4696
09/11/2020 06:55:00*7.47068*7.46824*7.47098*7.46553
09/11/2020 07:00:00*7.46824*7.46781*7.46851*7.46757
09/11/2020 07:05:00*7.46781*7.4674*7.4684*7.4664
09/11/2020 07:10:00*7.4674*7.46721*7.4674*7.4668
09/11/2020 07:15:00*7.46721*7.46712*7.46742*7.46601
09/11/2020 07:20:00*7.46712*7.46732*7.46887*7.46542
09/11/2020 07:25:00*7.46732*7.46757*7.46762*7.46717
09/11/2020 07:30:00*7.46757*7.46728*7.46962*7.46728
09/11/2020 07:35:00*7.46728*7.46795*7.46795*7.46689
09/11/2020 07:40:00*7.46795*7.46898*7.4691*7.46767
09/11/2020 07:45:00*7.46898*7.46864*7.46908*7.46776
09/11/2020 07:50:00*7.46864*7.46844*7.46864*7.46844
09/11/2020 07:55:00*7.46844*7.4685*7.46862*7.46844
09/11/2020 08:00:00*7.4685*7.46844*7.46858*7.46828
09/11/2020 08:05:00*7.46844*7.46826*7.46844*7.4671
09/11/2020 08:10:00*7.46826*7.46824*7.4686*7.46795
09/11/2020 08:15:00*7.46824*7.46928*7.46947*7.46824
09/11/2020 08:20:00*7.46928*7.4692*7.46946*7.4686
09/11/2020 08:25:00*7.4692*7.46953*7.46955*7.4691
09/11/2020 08:30:00*7.46953*7.46829*7.46957*7.46721
09/11/2020 08:35:00*7.46829*7.46981*7.46981*7.4663
09/11/2020 08:40:00*7.46981*7.47009*7.47035*7.46974
09/11/2020 08:45:00*7.47009*7.47149*7.47149*7.46998
09/11/2020 08:50:00*7.47149*7.4714*7.47182*7.47119
09/11/2020 08:55:00*7.4714*7.47188*7.47193*7.4713
09/11/2020 09:00:00*7.47188*7.47101*7.47189*7.47044
09/11/2020 09:05:00*7.47101*7.47316*7.47632*7.47101
09/11/2020 09:10:00*7.47316*7.4742*7.47512*7.47313
09/11/2020 09:15:00*7.4742*7.46952*7.4742*7.46782
09/11/2020 09:20:00*7.46952*7.46918*7.47017*7.46599
09/11/2020 09:25:00*7.46918*7.46926*7.46936*7.46886
09/11/2020 09:30:00*7.46926*7.46977*7.47021*7.46922
09/11/2020 09:35:00*7.46977*7.46922*7.47135*7.46903
09/11/2020 09:40:00*7.46922*7.47102*7.47277*7.4684
09/11/2020 09:45:00*7.47102*7.47204*7.47278*7.47088
09/11/2020 09:50:00*7.47204*7.47208*7.47339*7.47196
09/11/2020 09:55:00*7.47208*7.47195*7.47315*7.4709
09/11/2020 10:00:00*7.47195*7.47692*7.47692*7.47187
09/11/2020 10:05:00*7.47692*7.47442*7.47737*7.47252
09/11/2020 10:10:00*7.47442*7.4753*7.47541*7.47439
09/11/2020 10:15:00*7.4753*7.47537*7.47603*7.47507
09/11/2020 10:20:00*7.47537*7.47464*7.47537*7.47464
09/11/2020 10:25:00*7.47464*7.47417*7.47496*7.474
09/11/2020 10:30:00*7.47417*7.47382*7.47417*7.4734
09/11/2020 10:35:00*7.47382*7.47391*7.47395*7.47331
09/11/2020 10:40:00*7.47391*7.47402*7.47415*7.47388
09/11/2020 10:45:00*7.47402*7.47412*7.47414*7.47402
09/11/2020 10:50:00*7.47412*7.47472*7.47472*7.4741
09/11/2020 10:55:00*7.47472*7.47493*7.47507*7.47472
09/11/2020 11:00:00*7.47493*7.47562*7.47609*7.47465
09/11/2020 11:05:00*7.47562*7.47522*7.47587*7.4752
09/11/2020 11:10:00*7.47522*7.47602*7.47632*7.47522
09/11/2020 11:15:00*7.47602*7.47607*7.47662*7.47587
09/11/2020 11:20:00*7.47607*7.47622*7.47622*7.47587
09/11/2020 11:25:00*7.47622*7.47617*7.47632*7.47617
09/11/2020 11:30:00*7.47617*7.47622*7.47632*7.47563
09/11/2020 11:35:00*7.47622*7.47612*7.47657*7.47597
09/11/2020 11:40:00*7.47612*7.47637*7.47652*7.47612
09/11/2020 11:45:00*7.47637*7.47554*7.47647*7.47554
09/11/2020 11:50:00*7.47554*7.47562*7.47622*7.47537
09/11/2020 11:55:00*7.47562*7.4758*7.47622*7.47546
09/11/2020 12:00:00*7.4758*7.47581*7.47581*7.4758
09/11/2020 12:05:00*7.47581*7.47637*7.47642*7.47506
09/11/2020 12:10:00*7.47637*7.47627*7.47667*7.47612
09/11/2020 12:15:00*7.47627*7.47602*7.47627*7.47571
09/11/2020 12:20:00*7.47602*7.47617*7.47617*7.4756
09/11/2020 12:25:00*7.47617*7.47594*7.47617*7.47594
09/11/2020 12:30:00*7.47594*7.47562*7.47594*7.47547
09/11/2020 12:35:00*7.47562*7.47682*7.47682*7.47562
09/11/2020 12:40:00*7.47682*7.47807*7.47995*7.47682
09/11/2020 12:45:00*7.47807*7.47736*7.47807*7.47687
09/11/2020 12:50:00*7.47736*7.47777*7.47785*7.47712
09/11/2020 12:55:00*7.47777*7.47607*7.47819*7.47607
09/11/2020 13:00:00*7.47607*7.47592*7.47607*7.47487
09/11/2020 13:05:00*7.47592*7.47508*7.47757*7.47508
09/11/2020 13:10:00*7.47508*7.47509*7.47607*7.47503
09/11/2020 13:15:00*7.47509*7.47509*7.47509*7.47504
09/11/2020 13:20:00*7.47509*7.47509*7.47509*7.47504
09/11/2020 13:25:00*7.47509*7.47509*7.47509*7.47501
09/11/2020 13:30:00*7.47509*7.47509*7.47509*7.47504
09/11/2020 13:35:00*7.47509*7.47692*7.47692*7.47504
09/11/2020 13:40:00*7.47692*7.47667*7.47757*7.47667
09/11/2020 13:45:00*7.47667*7.47707*7.47757*7.47512
09/11/2020 13:50:00*7.47707*7.47692*7.47707*7.47513
09/11/2020 13:55:00*7.47692*7.47692*7.47692*7.47513
09/11/2020 14:00:00*7.47692*7.47697*7.47697*7.47667
09/11/2020 14:05:00*7.47697*7.47707*7.47707*7.47657
09/11/2020 14:10:00*7.47707*7.47707*7.47707*7.47506
09/11/2020 14:15:00*7.47707*7.47505*7.47707*7.47505
09/11/2020 14:20:00*7.47505*7.47229*7.47505*7.47229
09/11/2020 14:25:00*7.47229*7.47505*7.47505*7.47204
09/11/2020 14:30:00*7.47505*7.47462*7.47505*7.47427
09/11/2020 14:35:00*7.47462*7.47457*7.47509*7.47457
09/11/2020 14:40:00*7.47457*7.47407*7.47462*7.47387
09/11/2020 14:45:00*7.47407*7.47215*7.47509*7.47215
09/11/2020 14:50:00*7.47215*7.47227*7.47227*7.47215
09/11/2020 14:55:00*7.47227*7.47267*7.47268*7.47226
09/11/2020 15:00:00*7.47267*7.47267*7.47509*7.47204
09/11/2020 15:05:00*7.47267*7.47307*7.47307*7.47232
09/11/2020 15:10:00*7.47307*7.47307*7.47312*7.47267
09/11/2020 15:15:00*7.47307*7.47307*7.47307*7.47277
09/11/2020 15:20:00*7.47307*7.47282*7.47307*7.47038
09/11/2020 15:25:00*7.47282*7.47282*7.47282*7.47232
09/11/2020 15:30:00*7.47282*7.47282*7.47282*7.47222
09/11/2020 15:35:00*7.47282*7.47282*7.47282*7.47222
09/11/2020 15:40:00*7.47282*7.47262*7.47282*7.47222
09/11/2020 15:45:00*7.47262*7.47282*7.47282*7.47232
09/11/2020 15:50:00*7.47282*7.47407*7.47407*7.47282
09/11/2020 15:55:00*7.47407*7.47422*7.47457*7.47075
09/11/2020 16:00:00*7.47422*7.47472*7.47472*7.47412
09/11/2020 16:05:00*7.47472*7.47467*7.47472*7.47272
09/11/2020 16:10:00*7.47467*7.47467*7.47472*7.47422
09/11/2020 16:15:00*7.47467*7.47472*7.47472*7.47422
09/11/2020 16:20:00*7.47472*7.46954*7.47472*7.46954
09/11/2020 16:25:00*7.46954*7.47422*7.47442*7.46954
09/11/2020 16:30:00*7.47422*7.46954*7.47422*7.46954
09/11/2020 16:35:00*7.46954*7.46334*7.47452*7.46334
09/11/2020 16:40:00*7.46334*7.46438*7.47452*7.46309
09/11/2020 16:45:00*7.46438*7.46558*7.46558*7.46438
09/11/2020 16:50:00*7.46558*7.46425*7.46558*7.46381
09/11/2020 16:55:00*7.46425*7.46405*7.46465*7.46117
