09/09/2020 17:05:00*7.48343*7.48205*7.48343*7.47022
09/09/2020 17:10:00*7.48205*7.48254*7.48254*7.48205
09/09/2020 17:15:00*7.48254*7.48207*7.48254*7.48207
09/09/2020 17:20:00*7.48207*7.48207*7.48207*7.48207
09/09/2020 17:25:00*7.48207*7.48207*7.48207*7.48207
09/09/2020 17:30:00*7.48207*7.48207*7.48207*7.48207
09/09/2020 17:35:00*7.48207*7.48241*7.48241*7.48207
09/09/2020 17:40:00*7.48241*7.48241*7.48241*7.47957
09/09/2020 17:45:00*7.48241*7.48106*7.48241*7.48106
09/09/2020 17:50:00*7.48106*7.47882*7.48106*7.47882
09/09/2020 17:55:00*7.47882*7.47882*7.47882*7.47882
09/09/2020 18:00:00*7.47882*7.47882*7.47882*7.47882
09/09/2020 18:05:00*7.47882*7.47122*7.47897*7.47067
09/09/2020 18:10:00*7.47122*7.47072*7.47122*7.47072
09/09/2020 18:15:00*7.47072*7.47209*7.47209*7.47072
09/09/2020 18:20:00*7.47209*7.47209*7.47209*7.47133
09/09/2020 18:25:00*7.47209*7.47209*7.47209*7.47202
09/09/2020 18:30:00*7.47209*7.47209*7.47209*7.47209
09/09/2020 18:35:00*7.47209*7.47135*7.47209*7.47134
09/09/2020 18:40:00*7.47135*7.47135*7.47135*7.47135
09/09/2020 18:45:00*7.47135*7.47135*7.47135*7.47135
09/09/2020 18:50:00*7.47135*7.47135*7.47135*7.47135
09/09/2020 18:55:00*7.47135*7.47135*7.47135*7.47135
09/09/2020 19:00:00*7.47135*7.47135*7.47135*7.47135
09/09/2020 19:05:00*7.47135*7.48092*7.48154*7.47135
09/09/2020 19:10:00*7.48092*7.4809*7.48097*7.48089
09/09/2020 19:15:00*7.4809*7.48091*7.48091*7.48089
09/09/2020 19:20:00*7.48091*7.48089*7.48091*7.48089
09/09/2020 19:25:00*7.48089*7.47336*7.48091*7.47318
09/09/2020 19:30:00*7.47336*7.47336*7.47336*7.47335
09/09/2020 19:35:00*7.47336*7.47336*7.47336*7.47334
09/09/2020 19:40:00*7.47336*7.47335*7.47337*7.47334
09/09/2020 19:45:00*7.47335*7.47338*7.47338*7.47334
09/09/2020 19:50:00*7.47338*7.47322*7.47365*7.47322
09/09/2020 19:55:00*7.47322*7.47325*7.47325*7.47321
09/09/2020 20:00:00*7.47325*7.47322*7.47325*7.47322
09/09/2020 20:05:00*7.47322*7.47285*7.47322*7.47277
09/09/2020 20:10:00*7.47285*7.4729*7.4729*7.47284
09/09/2020 20:15:00*7.4729*7.47291*7.47303*7.4729
09/09/2020 20:20:00*7.47291*7.47661*7.47667*7.47263
09/09/2020 20:25:00*7.47661*7.47661*7.47662*7.47661
09/09/2020 20:30:00*7.47661*7.47665*7.47678*7.47661
09/09/2020 20:35:00*7.47665*7.47666*7.47668*7.47664
09/09/2020 20:40:00*7.47666*7.48264*7.4828*7.47666
09/09/2020 20:45:00*7.48264*7.48264*7.48265*7.48264
09/09/2020 20:50:00*7.48264*7.48252*7.48279*7.48187
09/09/2020 20:55:00*7.48252*7.48258*7.48441*7.48162
09/09/2020 21:00:00*7.48258*7.47757*7.48467*7.47757
09/09/2020 21:05:00*7.47757*7.47427*7.47757*7.47427
09/09/2020 21:10:00*7.47427*7.47292*7.47427*7.47287
09/09/2020 21:15:00*7.47292*7.47299*7.47299*7.47288
09/09/2020 21:20:00*7.47299*7.47857*7.47857*7.47295
09/09/2020 21:25:00*7.47857*7.481*7.48105*7.47857
09/09/2020 21:30:00*7.481*7.48101*7.48101*7.48093
09/09/2020 21:35:00*7.48101*7.48101*7.48101*7.48101
09/09/2020 21:40:00*7.48101*7.48107*7.48157*7.47589
09/09/2020 21:45:00*7.48107*7.48101*7.48107*7.48094
09/09/2020 21:50:00*7.48101*7.48107*7.48163*7.47798
09/09/2020 21:55:00*7.48107*7.481*7.48166*7.48049
09/09/2020 22:00:00*7.481*7.47254*7.48114*7.47165
09/09/2020 22:05:00*7.47254*7.47245*7.47255*7.4724
09/09/2020 22:10:00*7.47245*7.47229*7.47247*7.47229
09/09/2020 22:15:00*7.47229*7.47751*7.47751*7.4707
09/09/2020 22:20:00*7.47751*7.47189*7.48546*7.46918
09/09/2020 22:25:00*7.47189*7.47185*7.47199*7.46572
09/09/2020 22:30:00*7.47185*7.4725*7.4725*7.47086
09/09/2020 22:35:00*7.4725*7.47372*7.47373*7.47249
09/09/2020 22:40:00*7.47372*7.47393*7.4741*7.47328
09/09/2020 22:45:00*7.47393*7.47419*7.47762*7.47346
09/09/2020 22:50:00*7.47419*7.4744*7.47475*7.47359
09/09/2020 22:55:00*7.4744*7.4744*7.47457*7.474
09/09/2020 23:00:00*7.4744*7.48175*7.48422*7.47399
09/09/2020 23:05:00*7.48175*7.48173*7.48175*7.48173
09/09/2020 23:10:00*7.48173*7.48173*7.48173*7.48173
09/09/2020 23:15:00*7.48173*7.48173*7.48173*7.48173
09/09/2020 23:20:00*7.48173*7.48173*7.48173*7.48173
09/09/2020 23:25:00*7.48173*7.46964*7.48173*7.46924
09/09/2020 23:30:00*7.46964*7.46924*7.46964*7.46904
09/09/2020 23:35:00*7.46924*7.46815*7.46964*7.46815
09/09/2020 23:40:00*7.46815*7.46945*7.46965*7.46689
09/09/2020 23:45:00*7.46945*7.46945*7.46965*7.46885
09/09/2020 23:50:00*7.46945*7.46944*7.46945*7.46885
09/09/2020 23:55:00*7.46944*7.47571*7.47571*7.46944
09/10/2020 00:00:00*7.47571*7.47499*7.47575*7.47423
09/10/2020 00:05:00*7.47499*7.47605*7.47605*7.47499
09/10/2020 00:10:00*7.47605*7.47583*7.47605*7.47583
09/10/2020 00:15:00*7.47583*7.47583*7.47583*7.47583
09/10/2020 00:20:00*7.47583*7.47163*7.47583*7.47101
09/10/2020 00:25:00*7.47163*7.47163*7.47163*7.47163
09/10/2020 00:30:00*7.47163*7.47083*7.47163*7.47082
09/10/2020 00:35:00*7.47083*7.47083*7.47083*7.47083
09/10/2020 00:40:00*7.47083*7.47083*7.47083*7.47083
09/10/2020 00:45:00*7.47083*7.47083*7.47083*7.47083
09/10/2020 00:50:00*7.47083*7.47726*7.47898*7.47083
09/10/2020 00:55:00*7.47726*7.47312*7.47778*7.4644
09/10/2020 01:00:00*7.47312*7.47252*7.47322*7.46954
09/10/2020 01:05:00*7.47252*7.46911*7.47307*7.46911
09/10/2020 01:10:00*7.46911*7.47233*7.47273*7.46815
09/10/2020 01:15:00*7.47233*7.47173*7.47233*7.4699
09/10/2020 01:20:00*7.47173*7.47003*7.47213*7.46913
09/10/2020 01:25:00*7.47003*7.47583*7.47583*7.47003
09/10/2020 01:30:00*7.47583*7.47403*7.47583*7.47167
09/10/2020 01:35:00*7.47403*7.47402*7.47403*7.47087
09/10/2020 01:40:00*7.47402*7.47402*7.47402*7.47402
09/10/2020 01:45:00*7.47402*7.47523*7.47523*7.47142
09/10/2020 01:50:00*7.47523*7.47808*7.47808*7.4715
09/10/2020 01:55:00*7.47808*7.47343*7.48083*7.47187
09/10/2020 02:00:00*7.47343*7.47983*7.48028*7.47174
09/10/2020 02:05:00*7.47983*7.4807*7.4807*7.47897
09/10/2020 02:10:00*7.4807*7.47639*7.48072*7.47444
09/10/2020 02:15:00*7.47639*7.47895*7.47899*7.47639
09/10/2020 02:20:00*7.47895*7.48144*7.48144*7.47757
09/10/2020 02:25:00*7.48144*7.48281*7.48288*7.48144
09/10/2020 02:30:00*7.48281*7.48281*7.48281*7.48281
09/10/2020 02:35:00*7.48281*7.47691*7.48281*7.474
09/10/2020 02:40:00*7.47691*7.47503*7.47692*7.47401
09/10/2020 02:45:00*7.47503*7.47496*7.47673*7.47338
09/10/2020 02:50:00*7.47496*7.46991*7.47502*7.46612
09/10/2020 02:55:00*7.46991*7.46935*7.47246*7.46883
09/10/2020 03:00:00*7.46935*7.46922*7.47602*7.46607
09/10/2020 03:05:00*7.46922*7.47548*7.47556*7.46723
09/10/2020 03:10:00*7.47548*7.47185*7.47563*7.4713
09/10/2020 03:15:00*7.47185*7.47094*7.47316*7.4699
09/10/2020 03:20:00*7.47094*7.47584*7.47584*7.47092
09/10/2020 03:25:00*7.47584*7.47918*7.48013*7.47561
09/10/2020 03:30:00*7.47918*7.48201*7.4822*7.47808
09/10/2020 03:35:00*7.48201*7.48226*7.48315*7.48129
09/10/2020 03:40:00*7.48226*7.48274*7.48435*7.48226
09/10/2020 03:45:00*7.48274*7.48174*7.4837*7.4816
09/10/2020 03:50:00*7.48174*7.48185*7.48382*7.48162
09/10/2020 03:55:00*7.48185*7.48474*7.48652*7.48096
09/10/2020 04:00:00*7.48474*7.48476*7.48502*7.48455
09/10/2020 04:05:00*7.48476*7.48502*7.48502*7.48464
09/10/2020 04:10:00*7.48502*7.48444*7.48582*7.48444
09/10/2020 04:15:00*7.48444*7.48336*7.48529*7.4833
09/10/2020 04:20:00*7.48336*7.48318*7.48341*7.48307
09/10/2020 04:25:00*7.48318*7.48311*7.4841*7.48306
09/10/2020 04:30:00*7.48311*7.48496*7.48527*7.48248
09/10/2020 04:35:00*7.48496*7.48454*7.48496*7.48454
09/10/2020 04:40:00*7.48454*7.48442*7.48482*7.48442
09/10/2020 04:45:00*7.48442*7.48392*7.48442*7.48315
09/10/2020 04:50:00*7.48392*7.48452*7.48512*7.48387
09/10/2020 04:55:00*7.48452*7.48435*7.48481*7.48422
09/10/2020 05:00:00*7.48435*7.48452*7.48472*7.48434
09/10/2020 05:05:00*7.48452*7.48667*7.48682*7.48437
09/10/2020 05:10:00*7.48667*7.48492*7.487*7.48465
09/10/2020 05:15:00*7.48492*7.48511*7.48517*7.48472
09/10/2020 05:20:00*7.48511*7.4857*7.48581*7.48491
09/10/2020 05:25:00*7.4857*7.48535*7.48581*7.4849
09/10/2020 05:30:00*7.48535*7.48425*7.48579*7.48425
09/10/2020 05:35:00*7.48425*7.4838*7.48445*7.4838
09/10/2020 05:40:00*7.4838*7.48378*7.48391*7.48376
09/10/2020 05:45:00*7.48378*7.48408*7.48529*7.48376
09/10/2020 05:50:00*7.48408*7.48477*7.48477*7.48398
09/10/2020 05:55:00*7.48477*7.48481*7.48484*7.48463
09/10/2020 06:00:00*7.48481*7.48543*7.48552*7.48481
09/10/2020 06:05:00*7.48543*7.48507*7.48553*7.48501
09/10/2020 06:10:00*7.48507*7.48496*7.48528*7.48429
09/10/2020 06:15:00*7.48496*7.48438*7.48556*7.48426
09/10/2020 06:20:00*7.48438*7.48406*7.4845*7.48364
09/10/2020 06:25:00*7.48406*7.48387*7.48452*7.48377
09/10/2020 06:30:00*7.48387*7.48397*7.48404*7.48376
09/10/2020 06:35:00*7.48397*7.48457*7.48463*7.48391
09/10/2020 06:40:00*7.48457*7.4847*7.48473*7.48407
09/10/2020 06:45:00*7.4847*7.48469*7.48473*7.48467
09/10/2020 06:50:00*7.48469*7.48469*7.48472*7.48469
09/10/2020 06:55:00*7.48469*7.48477*7.48482*7.48457
09/10/2020 07:00:00*7.48477*7.48489*7.48497*7.48447
09/10/2020 07:05:00*7.48489*7.48411*7.48534*7.48238
09/10/2020 07:10:00*7.48411*7.47808*7.48415*7.47626
09/10/2020 07:15:00*7.47808*7.47762*7.47852*7.47704
09/10/2020 07:20:00*7.47762*7.47494*7.47876*7.47407
09/10/2020 07:25:00*7.47494*7.47229*7.47497*7.47146
09/10/2020 07:30:00*7.47229*7.47249*7.47333*7.47195
09/10/2020 07:35:00*7.47249*7.47053*7.47254*7.46965
09/10/2020 07:40:00*7.47053*7.46804*7.47077*7.46742
09/10/2020 07:45:00*7.46804*7.4687*7.47099*7.46632
09/10/2020 07:50:00*7.4687*7.46628*7.46963*7.46485
09/10/2020 07:55:00*7.46628*7.45463*7.46646*7.45463
09/10/2020 08:00:00*7.45463*7.45735*7.46237*7.45438
09/10/2020 08:05:00*7.45735*7.45798*7.46023*7.45693
09/10/2020 08:10:00*7.45798*7.45691*7.46132*7.4546
09/10/2020 08:15:00*7.45691*7.45677*7.45741*7.45641
09/10/2020 08:20:00*7.45677*7.45836*7.46059*7.45594
09/10/2020 08:25:00*7.45836*7.45939*7.45958*7.45836
09/10/2020 08:30:00*7.45939*7.45565*7.4603*7.4554
09/10/2020 08:35:00*7.45565*7.45835*7.46154*7.45525
09/10/2020 08:40:00*7.45835*7.45465*7.46055*7.4523
09/10/2020 08:45:00*7.45465*7.45182*7.45483*7.44938
09/10/2020 08:50:00*7.45182*7.44949*7.4532*7.44849
09/10/2020 08:55:00*7.44949*7.45154*7.45245*7.44879
09/10/2020 09:00:00*7.45154*7.45465*7.45474*7.45087
09/10/2020 09:05:00*7.45465*7.45537*7.4556*7.45207
09/10/2020 09:10:00*7.45537*7.45618*7.4562*7.45522
09/10/2020 09:15:00*7.45618*7.45512*7.45626*7.45446
09/10/2020 09:20:00*7.45512*7.45512*7.45527*7.45487
09/10/2020 09:25:00*7.45512*7.4454*7.45537*7.4454
09/10/2020 09:30:00*7.4454*7.43395*7.44674*7.43192
09/10/2020 09:35:00*7.43395*7.43931*7.44147*7.43162
09/10/2020 09:40:00*7.43931*7.44037*7.44061*7.43931
09/10/2020 09:45:00*7.44037*7.43042*7.44042*7.42843
09/10/2020 09:50:00*7.43042*7.43692*7.43986*7.43002
09/10/2020 09:55:00*7.43692*7.41522*7.43692*7.41227
09/10/2020 10:00:00*7.41522*7.42052*7.4263*7.41415
09/10/2020 10:05:00*7.42052*7.42272*7.4273*7.42026
09/10/2020 10:10:00*7.42272*7.42204*7.42886*7.4217
09/10/2020 10:15:00*7.42204*7.42332*7.42362*7.42204
09/10/2020 10:20:00*7.42332*7.42859*7.42881*7.42332
09/10/2020 10:25:00*7.42859*7.42577*7.42899*7.42492
09/10/2020 10:30:00*7.42577*7.42955*7.42955*7.42562
09/10/2020 10:35:00*7.42955*7.43877*7.43907*7.42955
09/10/2020 10:40:00*7.43877*7.43846*7.44238*7.43814
09/10/2020 10:45:00*7.43846*7.43939*7.43978*7.43603
09/10/2020 10:50:00*7.43939*7.44012*7.44145*7.43709
09/10/2020 10:55:00*7.44012*7.44056*7.44067*7.43842
09/10/2020 11:00:00*7.44056*7.43717*7.44103*7.4359
09/10/2020 11:05:00*7.43717*7.44195*7.44195*7.43476
09/10/2020 11:10:00*7.44195*7.44243*7.44458*7.44065
09/10/2020 11:15:00*7.44243*7.44082*7.44243*7.44048
09/10/2020 11:20:00*7.44082*7.45129*7.45286*7.42963
09/10/2020 11:25:00*7.45129*7.45992*7.45992*7.45058
09/10/2020 11:30:00*7.45992*7.45795*7.46185*7.45795
09/10/2020 11:35:00*7.45795*7.45327*7.45806*7.42971
09/10/2020 11:40:00*7.45327*7.45699*7.45931*7.4383
09/10/2020 11:45:00*7.45699*7.46049*7.46156*7.44952
09/10/2020 11:50:00*7.46049*7.45922*7.4618*7.45306
09/10/2020 11:55:00*7.45922*7.46425*7.46427*7.45921
09/10/2020 12:00:00*7.46425*7.4647*7.46474*7.46249
09/10/2020 12:05:00*7.4647*7.46077*7.46475*7.46077
09/10/2020 12:10:00*7.46077*7.44457*7.46122*7.44452
09/10/2020 12:15:00*7.44457*7.44364*7.44457*7.44356
09/10/2020 12:20:00*7.44364*7.44448*7.44606*7.44356
09/10/2020 12:25:00*7.44448*7.44467*7.44467*7.44437
09/10/2020 12:30:00*7.44467*7.45047*7.45047*7.44306
09/10/2020 12:35:00*7.45047*7.44964*7.45047*7.44933
09/10/2020 12:40:00*7.44964*7.45511*7.45513*7.44357
09/10/2020 12:45:00*7.45511*7.44372*7.45553*7.44372
09/10/2020 12:50:00*7.44372*7.44813*7.4488*7.44372
09/10/2020 12:55:00*7.44813*7.4451*7.44818*7.44355
09/10/2020 13:00:00*7.4451*7.44461*7.44601*7.44422
09/10/2020 13:05:00*7.44461*7.44422*7.44461*7.44311
09/10/2020 13:10:00*7.44422*7.44422*7.44422*7.44422
09/10/2020 13:15:00*7.44422*7.44186*7.44422*7.44167
09/10/2020 13:20:00*7.44186*7.44309*7.44323*7.44185
09/10/2020 13:25:00*7.44309*7.44802*7.44919*7.44301
09/10/2020 13:30:00*7.44802*7.45062*7.45157*7.44649
09/10/2020 13:35:00*7.45062*7.44437*7.45072*7.44424
09/10/2020 13:40:00*7.44437*7.44323*7.4444*7.44308
09/10/2020 13:45:00*7.44323*7.44357*7.44457*7.44309
09/10/2020 13:50:00*7.44357*7.44457*7.44457*7.44332
09/10/2020 13:55:00*7.44457*7.44397*7.44457*7.44385
09/10/2020 14:00:00*7.44397*7.44457*7.44457*7.44394
09/10/2020 14:05:00*7.44457*7.44238*7.44457*7.44232
09/10/2020 14:10:00*7.44238*7.44239*7.44254*7.44217
09/10/2020 14:15:00*7.44239*7.44457*7.44457*7.44188
09/10/2020 14:20:00*7.44457*7.44557*7.44557*7.44187
09/10/2020 14:25:00*7.44557*7.44255*7.44557*7.44253
09/10/2020 14:30:00*7.44255*7.45002*7.45002*7.44255
09/10/2020 14:35:00*7.45002*7.45007*7.45022*7.44997
09/10/2020 14:40:00*7.45007*7.45042*7.45201*7.45007
09/10/2020 14:45:00*7.45042*7.45092*7.45092*7.44984
09/10/2020 14:50:00*7.45092*7.45102*7.45107*7.45092
09/10/2020 14:55:00*7.45102*7.44984*7.45107*7.44983
09/10/2020 15:00:00*7.44984*7.45122*7.45122*7.44982
09/10/2020 15:05:00*7.45122*7.45132*7.45207*7.45107
09/10/2020 15:10:00*7.45132*7.45092*7.45152*7.44956
09/10/2020 15:15:00*7.45092*7.45192*7.45192*7.45092
09/10/2020 15:20:00*7.45192*7.44932*7.45192*7.44812
09/10/2020 15:25:00*7.44932*7.44485*7.45002*7.44322
09/10/2020 15:30:00*7.44485*7.44712*7.45037*7.44355
09/10/2020 15:35:00*7.44712*7.4461*7.44722*7.4461
09/10/2020 15:40:00*7.4461*7.44732*7.44737*7.44488
09/10/2020 15:45:00*7.44732*7.44702*7.44732*7.44611
09/10/2020 15:50:00*7.44702*7.44611*7.44702*7.4461
09/10/2020 15:55:00*7.44611*7.44437*7.44697*7.44167
09/10/2020 16:00:00*7.44437*7.44517*7.44557*7.44142
09/10/2020 16:05:00*7.44517*7.44092*7.44547*7.44092
09/10/2020 16:10:00*7.44092*7.44082*7.44092*7.43993
09/10/2020 16:15:00*7.44082*7.44052*7.44082*7.44052
09/10/2020 16:20:00*7.44052*7.44104*7.44217*7.43991
09/10/2020 16:25:00*7.44104*7.44105*7.4411*7.44104
09/10/2020 16:30:00*7.44105*7.44184*7.44184*7.44105
09/10/2020 16:35:00*7.44184*7.44172*7.44185*7.44159
09/10/2020 16:40:00*7.44172*7.44407*7.44407*7.44166
09/10/2020 16:45:00*7.44407*7.44249*7.44407*7.44233
09/10/2020 16:50:00*7.44249*7.44387*7.44397*7.44195
09/10/2020 16:55:00*7.44387*7.44387*7.44397*7.44177
09/10/2020 17:00:00*7.44387*7.44215*7.44457*7.44096
