09/08/2020 17:05:00*7.48196*7.48337*7.48337*7.48196
09/08/2020 17:10:00*7.48337*7.48272*7.48337*7.48082
09/08/2020 17:15:00*7.48272*7.48332*7.48332*7.48082
09/08/2020 17:20:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:25:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:30:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:35:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:40:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:45:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:50:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 17:55:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 18:00:00*7.48332*7.48332*7.48332*7.48332
09/08/2020 18:05:00*7.48332*7.48182*7.48332*7.48182
09/08/2020 18:10:00*7.48182*7.48148*7.48182*7.48148
09/08/2020 18:15:00*7.48148*7.48182*7.48182*7.48148
09/08/2020 18:20:00*7.48182*7.48148*7.48182*7.48148
09/08/2020 18:25:00*7.48148*7.48148*7.48148*7.48148
09/08/2020 18:30:00*7.48148*7.48148*7.48148*7.48148
09/08/2020 18:35:00*7.48148*7.48162*7.48162*7.47992
09/08/2020 18:40:00*7.48162*7.47992*7.48162*7.47992
09/08/2020 18:45:00*7.47992*7.47992*7.47992*7.47992
09/08/2020 18:50:00*7.47992*7.47992*7.47992*7.47992
09/08/2020 18:55:00*7.47992*7.47992*7.47992*7.47992
09/08/2020 19:00:00*7.47992*7.47992*7.47992*7.47992
09/08/2020 19:05:00*7.47992*7.48014*7.48207*7.47551
09/08/2020 19:10:00*7.48014*7.48012*7.48014*7.4799
09/08/2020 19:15:00*7.48012*7.48012*7.48012*7.4799
09/08/2020 19:20:00*7.48012*7.48016*7.48068*7.47994
09/08/2020 19:25:00*7.48016*7.48016*7.48016*7.48016
09/08/2020 19:30:00*7.48016*7.48016*7.48016*7.47994
09/08/2020 19:35:00*7.48016*7.48227*7.48238*7.48008
09/08/2020 19:40:00*7.48227*7.48219*7.48227*7.4819
09/08/2020 19:45:00*7.48219*7.48024*7.48219*7.47979
09/08/2020 19:50:00*7.48024*7.4808*7.4808*7.47914
09/08/2020 19:55:00*7.4808*7.47992*7.4808*7.47989
09/08/2020 20:00:00*7.47992*7.47988*7.48044*7.47988
09/08/2020 20:05:00*7.47988*7.47984*7.48039*7.47624
09/08/2020 20:10:00*7.47984*7.47967*7.47984*7.47489
09/08/2020 20:15:00*7.47967*7.48161*7.48166*7.47967
09/08/2020 20:20:00*7.48161*7.4816*7.48207*7.48138
09/08/2020 20:25:00*7.4816*7.48254*7.48256*7.48159
09/08/2020 20:30:00*7.48254*7.48275*7.48275*7.48254
09/08/2020 20:35:00*7.48275*7.48237*7.48275*7.48231
09/08/2020 20:40:00*7.48237*7.48432*7.48432*7.48237
09/08/2020 20:45:00*7.48432*7.48458*7.48468*7.48369
09/08/2020 20:50:00*7.48458*7.48437*7.48468*7.48381
09/08/2020 20:55:00*7.48437*7.48437*7.48449*7.48354
09/08/2020 21:00:00*7.48437*7.48232*7.48449*7.48232
09/08/2020 21:05:00*7.48232*7.48465*7.48465*7.48117
09/08/2020 21:10:00*7.48465*7.48462*7.48486*7.48457
09/08/2020 21:15:00*7.48462*7.48471*7.48485*7.48399
09/08/2020 21:20:00*7.48471*7.48482*7.48485*7.48471
09/08/2020 21:25:00*7.48482*7.48496*7.48496*7.48399
09/08/2020 21:30:00*7.48496*7.48482*7.48496*7.4847
09/08/2020 21:35:00*7.48482*7.48481*7.48492*7.48477
09/08/2020 21:40:00*7.48481*7.48481*7.48486*7.47834
09/08/2020 21:45:00*7.48481*7.48471*7.48484*7.4839
09/08/2020 21:50:00*7.48471*7.48474*7.48474*7.48387
09/08/2020 21:55:00*7.48474*7.48474*7.48474*7.48387
09/08/2020 22:00:00*7.48474*7.48471*7.48474*7.48471
09/08/2020 22:05:00*7.48471*7.48471*7.48474*7.48387
09/08/2020 22:10:00*7.48471*7.48471*7.48474*7.48471
09/08/2020 22:15:00*7.48471*7.48452*7.48474*7.48387
09/08/2020 22:20:00*7.48452*7.48457*7.4848*7.4834
09/08/2020 22:25:00*7.48457*7.4842*7.48457*7.4842
09/08/2020 22:30:00*7.4842*7.48473*7.48476*7.4842
09/08/2020 22:35:00*7.48473*7.48473*7.48478*7.48456
09/08/2020 22:40:00*7.48473*7.48547*7.48547*7.48389
09/08/2020 22:45:00*7.48547*7.48588*7.486*7.48547
09/08/2020 22:50:00*7.48588*7.48588*7.48588*7.48588
09/08/2020 22:55:00*7.48588*7.48588*7.48588*7.48515
09/08/2020 23:00:00*7.48588*7.48537*7.48588*7.4852
09/08/2020 23:05:00*7.48537*7.48601*7.48601*7.48537
09/08/2020 23:10:00*7.48601*7.48601*7.48601*7.48528
09/08/2020 23:15:00*7.48601*7.48601*7.48601*7.48528
09/08/2020 23:20:00*7.48601*7.48601*7.48601*7.48528
09/08/2020 23:25:00*7.48601*7.48586*7.48601*7.48528
09/08/2020 23:30:00*7.48586*7.48642*7.48645*7.48584
09/08/2020 23:35:00*7.48642*7.48642*7.48642*7.48569
09/08/2020 23:40:00*7.48642*7.48642*7.48642*7.48569
09/08/2020 23:45:00*7.48642*7.48642*7.48642*7.48569
09/08/2020 23:50:00*7.48642*7.48642*7.48642*7.48642
09/08/2020 23:55:00*7.48642*7.48642*7.48642*7.48569
09/09/2020 00:00:00*7.48642*7.48201*7.48642*7.48159
09/09/2020 00:05:00*7.48201*7.48142*7.48201*7.48129
09/09/2020 00:10:00*7.48142*7.48142*7.48142*7.48142
09/09/2020 00:15:00*7.48142*7.48134*7.48142*7.48134
09/09/2020 00:20:00*7.48134*7.48134*7.48134*7.48134
09/09/2020 00:25:00*7.48134*7.48136*7.48136*7.48134
09/09/2020 00:30:00*7.48136*7.48141*7.48142*7.48136
09/09/2020 00:35:00*7.48141*7.48141*7.48141*7.48141
09/09/2020 00:40:00*7.48141*7.48135*7.48141*7.48135
09/09/2020 00:45:00*7.48135*7.47903*7.48135*7.47903
09/09/2020 00:50:00*7.47903*7.48082*7.48164*7.47903
09/09/2020 00:55:00*7.48082*7.47662*7.48213*7.47652
09/09/2020 01:00:00*7.47662*7.47707*7.47707*7.47662
09/09/2020 01:05:00*7.47707*7.47672*7.48182*7.47587
09/09/2020 01:10:00*7.47672*7.47661*7.47716*7.47661
09/09/2020 01:15:00*7.47661*7.47663*7.47663*7.47643
09/09/2020 01:20:00*7.47663*7.48112*7.48112*7.47643
09/09/2020 01:25:00*7.48112*7.4802*7.48137*7.4802
09/09/2020 01:30:00*7.4802*7.47999*7.4802*7.47923
09/09/2020 01:35:00*7.47999*7.47994*7.48001*7.47994
09/09/2020 01:40:00*7.47994*7.48202*7.48352*7.47994
09/09/2020 01:45:00*7.48202*7.48203*7.48203*7.48198
09/09/2020 01:50:00*7.48203*7.48186*7.48203*7.48186
09/09/2020 01:55:00*7.48186*7.4819*7.4819*7.48176
09/09/2020 02:00:00*7.4819*7.48186*7.4819*7.48162
09/09/2020 02:05:00*7.48186*7.48347*7.48347*7.48186
09/09/2020 02:10:00*7.48347*7.48346*7.48347*7.48346
09/09/2020 02:15:00*7.48346*7.48394*7.48394*7.48344
09/09/2020 02:20:00*7.48394*7.48408*7.48415*7.4837
09/09/2020 02:25:00*7.48408*7.48622*7.48622*7.48219
09/09/2020 02:30:00*7.48622*7.48796*7.48948*7.48622
09/09/2020 02:35:00*7.48796*7.48685*7.48849*7.48668
09/09/2020 02:40:00*7.48685*7.48685*7.48729*7.48685
09/09/2020 02:45:00*7.48685*7.48817*7.48817*7.48685
09/09/2020 02:50:00*7.48817*7.48843*7.48872*7.48758
09/09/2020 02:55:00*7.48843*7.48822*7.48843*7.48767
09/09/2020 03:00:00*7.48822*7.48858*7.48858*7.48796
09/09/2020 03:05:00*7.48858*7.48917*7.48923*7.48832
09/09/2020 03:10:00*7.48917*7.49005*7.49005*7.48917
09/09/2020 03:15:00*7.49005*7.48975*7.49043*7.48971
09/09/2020 03:20:00*7.48975*7.48976*7.48979*7.48972
09/09/2020 03:25:00*7.48976*7.48713*7.48978*7.48568
09/09/2020 03:30:00*7.48713*7.48196*7.48726*7.47405
09/09/2020 03:35:00*7.48196*7.48068*7.48391*7.48068
09/09/2020 03:40:00*7.48068*7.48011*7.48238*7.47953
09/09/2020 03:45:00*7.48011*7.48789*7.48794*7.4798
09/09/2020 03:50:00*7.48789*7.48587*7.48792*7.48531
09/09/2020 03:55:00*7.48587*7.48569*7.48775*7.48489
09/09/2020 04:00:00*7.48569*7.48616*7.48619*7.48513
09/09/2020 04:05:00*7.48616*7.48672*7.48711*7.48549
09/09/2020 04:10:00*7.48672*7.48589*7.48793*7.48573
09/09/2020 04:15:00*7.48589*7.48704*7.48711*7.48548
09/09/2020 04:20:00*7.48704*7.4879*7.4879*7.48699
09/09/2020 04:25:00*7.4879*7.48883*7.48883*7.48749
09/09/2020 04:30:00*7.48883*7.48946*7.48984*7.48861
09/09/2020 04:35:00*7.48946*7.48948*7.48974*7.48903
09/09/2020 04:40:00*7.48948*7.48982*7.49079*7.48873
09/09/2020 04:45:00*7.48982*7.48924*7.48999*7.48847
09/09/2020 04:50:00*7.48924*7.49128*7.4924*7.48924
09/09/2020 04:55:00*7.49128*7.48971*7.49136*7.48967
09/09/2020 05:00:00*7.48971*7.49159*7.49183*7.48971
09/09/2020 05:05:00*7.49159*7.49189*7.49226*7.49157
09/09/2020 05:10:00*7.49189*7.49295*7.49297*7.4918
09/09/2020 05:15:00*7.49295*7.49294*7.49317*7.49286
09/09/2020 05:20:00*7.49294*7.4939*7.4939*7.49171
09/09/2020 05:25:00*7.4939*7.49315*7.49712*7.49262
09/09/2020 05:30:00*7.49315*7.4934*7.4944*7.49272
09/09/2020 05:35:00*7.4934*7.49242*7.4934*7.49242
09/09/2020 05:40:00*7.49242*7.49232*7.49392*7.49193
09/09/2020 05:45:00*7.49232*7.49138*7.49242*7.49138
09/09/2020 05:50:00*7.49138*7.48916*7.49153*7.48865
09/09/2020 05:55:00*7.48916*7.49257*7.49257*7.48901
09/09/2020 06:00:00*7.49257*7.49183*7.49333*7.49183
09/09/2020 06:05:00*7.49183*7.4931*7.49313*7.49183
09/09/2020 06:10:00*7.4931*7.49257*7.4931*7.49246
09/09/2020 06:15:00*7.49257*7.4918*7.49257*7.49168
09/09/2020 06:20:00*7.4918*7.49083*7.49261*7.49061
09/09/2020 06:25:00*7.49083*7.49172*7.4919*7.49072
09/09/2020 06:30:00*7.49172*7.4907*7.49177*7.49064
09/09/2020 06:35:00*7.4907*7.48863*7.49114*7.48826
09/09/2020 06:40:00*7.48863*7.4885*7.48863*7.48845
09/09/2020 06:45:00*7.4885*7.48845*7.48856*7.48843
09/09/2020 06:50:00*7.48845*7.48864*7.48969*7.48762
09/09/2020 06:55:00*7.48864*7.48849*7.48943*7.48782
09/09/2020 07:00:00*7.48849*7.48818*7.48862*7.48818
09/09/2020 07:05:00*7.48818*7.48895*7.48901*7.48742
09/09/2020 07:10:00*7.48895*7.49209*7.49211*7.48895
09/09/2020 07:15:00*7.49209*7.49146*7.4923*7.49109
09/09/2020 07:20:00*7.49146*7.49185*7.49226*7.49086
09/09/2020 07:25:00*7.49185*7.49072*7.4923*7.48969
09/09/2020 07:30:00*7.49072*7.49243*7.49256*7.49033
09/09/2020 07:35:00*7.49243*7.49503*7.49516*7.49243
09/09/2020 07:40:00*7.49503*7.49288*7.49522*7.49229
09/09/2020 07:45:00*7.49288*7.49394*7.49402*7.49276
09/09/2020 07:50:00*7.49394*7.49263*7.49404*7.49262
09/09/2020 07:55:00*7.49263*7.49317*7.49393*7.49161
09/09/2020 08:00:00*7.49317*7.49244*7.49337*7.49244
09/09/2020 08:05:00*7.49244*7.4932*7.494*7.49227
09/09/2020 08:10:00*7.4932*7.49355*7.494*7.49217
09/09/2020 08:15:00*7.49355*7.49387*7.49492*7.49355
09/09/2020 08:20:00*7.49387*7.49391*7.49394*7.49384
09/09/2020 08:25:00*7.49391*7.49403*7.49455*7.49391
09/09/2020 08:30:00*7.49403*7.49412*7.49432*7.49403
09/09/2020 08:35:00*7.49412*7.49403*7.49419*7.49403
09/09/2020 08:40:00*7.49403*7.49393*7.49425*7.49363
09/09/2020 08:45:00*7.49393*7.49435*7.49484*7.49393
09/09/2020 08:50:00*7.49435*7.49455*7.49496*7.49401
09/09/2020 08:55:00*7.49455*7.49412*7.49466*7.49402
09/09/2020 09:00:00*7.49412*7.49388*7.49427*7.4935
09/09/2020 09:05:00*7.49388*7.48887*7.49391*7.48887
09/09/2020 09:10:00*7.48887*7.49053*7.49218*7.48821
09/09/2020 09:15:00*7.49053*7.49054*7.49146*7.48962
09/09/2020 09:20:00*7.49054*7.48734*7.49247*7.4858
09/09/2020 09:25:00*7.48734*7.49125*7.49131*7.48545
09/09/2020 09:30:00*7.49125*7.49103*7.49218*7.49043
09/09/2020 09:35:00*7.49103*7.49023*7.49149*7.49003
09/09/2020 09:40:00*7.49023*7.49009*7.49057*7.49009
09/09/2020 09:45:00*7.49009*7.49057*7.49084*7.48977
09/09/2020 09:50:00*7.49057*7.49138*7.4921*7.49057
09/09/2020 09:55:00*7.49138*7.48955*7.49151*7.48883
09/09/2020 10:00:00*7.48955*7.48932*7.49018*7.48932
09/09/2020 10:05:00*7.48932*7.48866*7.48944*7.48597
09/09/2020 10:10:00*7.48866*7.48875*7.4889*7.48829
09/09/2020 10:15:00*7.48875*7.48871*7.48964*7.48868
09/09/2020 10:20:00*7.48871*7.48836*7.48876*7.487
09/09/2020 10:25:00*7.48836*7.48731*7.48867*7.48731
09/09/2020 10:30:00*7.48731*7.48837*7.48838*7.48697
09/09/2020 10:35:00*7.48837*7.48868*7.48906*7.48767
09/09/2020 10:40:00*7.48868*7.48659*7.48868*7.48533
09/09/2020 10:45:00*7.48659*7.4852*7.48765*7.48373
09/09/2020 10:50:00*7.4852*7.48627*7.48755*7.4852
09/09/2020 10:55:00*7.48627*7.48308*7.48644*7.47958
09/09/2020 11:00:00*7.48308*7.48383*7.48383*7.47787
09/09/2020 11:05:00*7.48383*7.48292*7.48391*7.48147
09/09/2020 11:10:00*7.48292*7.48177*7.48456*7.4779
09/09/2020 11:15:00*7.48177*7.48269*7.48392*7.48177
09/09/2020 11:20:00*7.48269*7.48489*7.48539*7.48268
09/09/2020 11:25:00*7.48489*7.48098*7.48504*7.47757
09/09/2020 11:30:00*7.48098*7.48324*7.4848*7.48098
09/09/2020 11:35:00*7.48324*7.48344*7.48384*7.48206
09/09/2020 11:40:00*7.48344*7.48486*7.48489*7.48214
09/09/2020 11:45:00*7.48486*7.48134*7.48486*7.47903
09/09/2020 11:50:00*7.48134*7.48415*7.48421*7.48073
09/09/2020 11:55:00*7.48415*7.48601*7.48601*7.48219
09/09/2020 12:00:00*7.48601*7.49056*7.49064*7.48601
09/09/2020 12:05:00*7.49056*7.48407*7.49066*7.48222
09/09/2020 12:10:00*7.48407*7.48933*7.48942*7.48188
09/09/2020 12:15:00*7.48933*7.48849*7.48968*7.48717
09/09/2020 12:20:00*7.48849*7.48998*7.48998*7.48646
09/09/2020 12:25:00*7.48998*7.48367*7.49049*7.48198
09/09/2020 12:30:00*7.48367*7.48647*7.48656*7.48367
09/09/2020 12:35:00*7.48647*7.48338*7.48654*7.48318
09/09/2020 12:40:00*7.48338*7.48281*7.48338*7.48281
09/09/2020 12:45:00*7.48281*7.48793*7.48793*7.48227
09/09/2020 12:50:00*7.48793*7.48779*7.48803*7.48667
09/09/2020 12:55:00*7.48779*7.48781*7.48781*7.48779
09/09/2020 13:00:00*7.48781*7.48786*7.48786*7.48764
09/09/2020 13:05:00*7.48786*7.48798*7.48802*7.48677
09/09/2020 13:10:00*7.48798*7.48838*7.48838*7.48704
09/09/2020 13:15:00*7.48838*7.48805*7.48838*7.48647
09/09/2020 13:20:00*7.48805*7.48825*7.48833*7.488
09/09/2020 13:25:00*7.48825*7.48849*7.48849*7.48821
09/09/2020 13:30:00*7.48849*7.48814*7.48852*7.48814
09/09/2020 13:35:00*7.48814*7.48812*7.48815*7.48812
09/09/2020 13:40:00*7.48812*7.48812*7.48815*7.48718
09/09/2020 13:45:00*7.48812*7.48783*7.48828*7.48783
09/09/2020 13:50:00*7.48783*7.48769*7.48783*7.48769
09/09/2020 13:55:00*7.48769*7.48801*7.48801*7.48642
09/09/2020 14:00:00*7.48801*7.48801*7.48802*7.4879
09/09/2020 14:05:00*7.48801*7.4881*7.48814*7.48789
09/09/2020 14:10:00*7.4881*7.48823*7.48823*7.48809
09/09/2020 14:15:00*7.48823*7.48833*7.48836*7.48797
09/09/2020 14:20:00*7.48833*7.48839*7.48839*7.48833
09/09/2020 14:25:00*7.48839*7.48893*7.48902*7.48837
09/09/2020 14:30:00*7.48893*7.48741*7.48895*7.48741
09/09/2020 14:35:00*7.48741*7.48894*7.48895*7.48741
09/09/2020 14:40:00*7.48894*7.48895*7.48897*7.4889
09/09/2020 14:45:00*7.48895*7.48897*7.48899*7.48892
09/09/2020 14:50:00*7.48897*7.48893*7.48897*7.48892
09/09/2020 14:55:00*7.48893*7.48893*7.48899*7.48892
09/09/2020 15:00:00*7.48893*7.49148*7.49154*7.48888
09/09/2020 15:05:00*7.49148*7.49342*7.49343*7.49148
09/09/2020 15:10:00*7.49342*7.49144*7.49342*7.49068
09/09/2020 15:15:00*7.49144*7.49141*7.49144*7.49139
09/09/2020 15:20:00*7.49141*7.49134*7.49142*7.4913
09/09/2020 15:25:00*7.49134*7.49145*7.49146*7.49125
09/09/2020 15:30:00*7.49145*7.49099*7.49147*7.49093
09/09/2020 15:35:00*7.49099*7.4901*7.49121*7.48958
09/09/2020 15:40:00*7.4901*7.49033*7.49034*7.4901
09/09/2020 15:45:00*7.49033*7.49024*7.49034*7.48998
09/09/2020 15:50:00*7.49024*7.49057*7.49061*7.49018
09/09/2020 15:55:00*7.49057*7.49047*7.49058*7.4904
09/09/2020 16:00:00*7.49047*7.49024*7.49069*7.49024
09/09/2020 16:05:00*7.49024*7.49028*7.49039*7.49002
09/09/2020 16:10:00*7.49028*7.4898*7.49042*7.48974
09/09/2020 16:15:00*7.4898*7.48994*7.49032*7.48979
09/09/2020 16:20:00*7.48994*7.48722*7.48994*7.48722
09/09/2020 16:25:00*7.48722*7.48719*7.48749*7.48702
09/09/2020 16:30:00*7.48719*7.48719*7.48719*7.48718
09/09/2020 16:35:00*7.48719*7.48719*7.48719*7.48719
09/09/2020 16:40:00*7.48719*7.48719*7.48719*7.48706
09/09/2020 16:45:00*7.48719*7.48795*7.49007*7.48719
09/09/2020 16:50:00*7.48795*7.48715*7.48795*7.48714
09/09/2020 16:55:00*7.48715*7.48717*7.48717*7.48715
09/09/2020 17:00:00*7.48717*7.48343*7.48747*7.48332
