09/07/2020 17:05:00*7.4456*7.44761*7.45912*7.4456
09/07/2020 17:10:00*7.44761*7.44872*7.44872*7.44761
09/07/2020 17:15:00*7.44872*7.44772*7.44872*7.44761
09/07/2020 17:20:00*7.44772*7.44772*7.44772*7.44772
09/07/2020 17:25:00*7.44772*7.44772*7.44772*7.44772
09/07/2020 17:30:00*7.44772*7.44772*7.44772*7.44772
09/07/2020 17:35:00*7.44772*7.44679*7.44772*7.44679
09/07/2020 17:40:00*7.44679*7.44679*7.44679*7.44679
09/07/2020 17:45:00*7.44679*7.44679*7.44679*7.44679
09/07/2020 17:50:00*7.44679*7.44679*7.44679*7.44679
09/07/2020 17:55:00*7.44679*7.44679*7.44679*7.44679
09/07/2020 18:00:00*7.44679*7.44679*7.44679*7.44679
09/07/2020 18:05:00*7.44679*7.44962*7.44962*7.4458
09/07/2020 18:10:00*7.44962*7.44655*7.44962*7.44618
09/07/2020 18:15:00*7.44655*7.44655*7.44655*7.44655
09/07/2020 18:20:00*7.44655*7.44655*7.44656*7.44652
09/07/2020 18:25:00*7.44655*7.44655*7.44656*7.44652
09/07/2020 18:30:00*7.44655*7.44655*7.44655*7.44655
09/07/2020 18:35:00*7.44655*7.44655*7.44655*7.44618
09/07/2020 18:40:00*7.44655*7.44655*7.44655*7.44618
09/07/2020 18:45:00*7.44655*7.44618*7.44656*7.44618
09/07/2020 18:50:00*7.44618*7.44621*7.44652*7.44617
09/07/2020 18:55:00*7.44621*7.44621*7.44652*7.44617
09/07/2020 19:00:00*7.44621*7.44621*7.44654*7.44617
09/07/2020 19:05:00*7.44621*7.44746*7.44997*7.4422
09/07/2020 19:10:00*7.44746*7.44747*7.4475*7.44734
09/07/2020 19:15:00*7.44747*7.44741*7.44752*7.44731
09/07/2020 19:20:00*7.44741*7.45002*7.45002*7.44731
09/07/2020 19:25:00*7.45002*7.44749*7.45002*7.44747
09/07/2020 19:30:00*7.44749*7.44761*7.44763*7.44739
09/07/2020 19:35:00*7.44761*7.45007*7.45007*7.44752
09/07/2020 19:40:00*7.45007*7.44962*7.45007*7.44641
09/07/2020 19:45:00*7.44962*7.44794*7.44962*7.44793
09/07/2020 19:50:00*7.44794*7.44797*7.44807*7.44722
09/07/2020 19:55:00*7.44797*7.44794*7.44806*7.44794
09/07/2020 20:00:00*7.44794*7.44794*7.44806*7.44794
09/07/2020 20:05:00*7.44794*7.44796*7.44807*7.44794
09/07/2020 20:10:00*7.44796*7.44799*7.448*7.44794
09/07/2020 20:15:00*7.44799*7.44797*7.44807*7.44794
09/07/2020 20:20:00*7.44797*7.44797*7.44807*7.44794
09/07/2020 20:25:00*7.44797*7.44794*7.44807*7.44794
09/07/2020 20:30:00*7.44794*7.44797*7.44806*7.44794
09/07/2020 20:35:00*7.44797*7.44797*7.44807*7.44794
09/07/2020 20:40:00*7.44797*7.44794*7.44808*7.44794
09/07/2020 20:45:00*7.44794*7.44957*7.44957*7.44794
09/07/2020 20:50:00*7.44957*7.45654*7.45655*7.44794
09/07/2020 20:55:00*7.45654*7.46014*7.4605*7.44837
09/07/2020 21:00:00*7.46014*7.46044*7.46047*7.46014
09/07/2020 21:05:00*7.46044*7.46052*7.46056*7.46044
09/07/2020 21:10:00*7.46052*7.46068*7.46068*7.46052
09/07/2020 21:15:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 21:20:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 21:25:00*7.46068*7.46071*7.46071*7.46068
09/07/2020 21:30:00*7.46071*7.46068*7.46071*7.46068
09/07/2020 21:35:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 21:40:00*7.46068*7.46068*7.46068*7.44471
09/07/2020 21:45:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 21:50:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 21:55:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:00:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:05:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:10:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:15:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:20:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:25:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:30:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:35:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:40:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:45:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:50:00*7.46068*7.46068*7.46068*7.46068
09/07/2020 22:55:00*7.46068*7.44829*7.46068*7.44829
09/07/2020 23:00:00*7.44829*7.44808*7.44832*7.44803
09/07/2020 23:05:00*7.44808*7.44828*7.44828*7.44808
09/07/2020 23:10:00*7.44828*7.44808*7.44864*7.44808
09/07/2020 23:15:00*7.44808*7.44808*7.44808*7.44808
09/07/2020 23:20:00*7.44808*7.44808*7.44808*7.44808
09/07/2020 23:25:00*7.44808*7.44846*7.44846*7.44808
09/07/2020 23:30:00*7.44846*7.46108*7.46109*7.44808
09/07/2020 23:35:00*7.46108*7.45007*7.46141*7.45007
09/07/2020 23:40:00*7.45007*7.44778*7.45007*7.44773
09/07/2020 23:45:00*7.44778*7.44778*7.44778*7.44778
09/07/2020 23:50:00*7.44778*7.44778*7.44778*7.44778
09/07/2020 23:55:00*7.44778*7.44778*7.44778*7.44778
09/08/2020 00:00:00*7.44778*7.44778*7.44778*7.44778
09/08/2020 00:05:00*7.44778*7.44778*7.44778*7.44778
09/08/2020 00:10:00*7.44778*7.44778*7.44778*7.44778
09/08/2020 00:15:00*7.44778*7.44778*7.44778*7.44778
09/08/2020 00:20:00*7.44778*7.44779*7.44779*7.44778
09/08/2020 00:25:00*7.44779*7.44779*7.44779*7.44779
09/08/2020 00:30:00*7.44779*7.44929*7.45249*7.44779
09/08/2020 00:35:00*7.44929*7.45877*7.45877*7.44859
09/08/2020 00:40:00*7.45877*7.45537*7.45877*7.45527
09/08/2020 00:45:00*7.45537*7.45857*7.45857*7.45536
09/08/2020 00:50:00*7.45857*7.45847*7.45857*7.44877
09/08/2020 00:55:00*7.45847*7.44887*7.45847*7.44887
09/08/2020 01:00:00*7.44887*7.44887*7.45337*7.44887
09/08/2020 01:05:00*7.44887*7.45219*7.45637*7.44862
09/08/2020 01:10:00*7.45219*7.45605*7.45605*7.45133
09/08/2020 01:15:00*7.45605*7.45572*7.45647*7.45298
09/08/2020 01:20:00*7.45572*7.45533*7.45572*7.45483
09/08/2020 01:25:00*7.45533*7.45642*7.45737*7.45501
09/08/2020 01:30:00*7.45642*7.45532*7.45658*7.45521
09/08/2020 01:35:00*7.45532*7.45637*7.45637*7.45532
09/08/2020 01:40:00*7.45637*7.4553*7.45637*7.45517
09/08/2020 01:45:00*7.4553*7.45656*7.45656*7.45523
09/08/2020 01:50:00*7.45656*7.4553*7.45656*7.45526
09/08/2020 01:55:00*7.4553*7.45682*7.45682*7.45528
09/08/2020 02:00:00*7.45682*7.45559*7.45682*7.45559
09/08/2020 02:05:00*7.45559*7.45737*7.45787*7.45522
09/08/2020 02:10:00*7.45737*7.45774*7.45774*7.45737
09/08/2020 02:15:00*7.45774*7.4578*7.45783*7.45722
09/08/2020 02:20:00*7.4578*7.45802*7.45942*7.4575
09/08/2020 02:25:00*7.45802*7.4606*7.46074*7.458
09/08/2020 02:30:00*7.4606*7.46144*7.4615*7.45995
09/08/2020 02:35:00*7.46144*7.46128*7.46148*7.46077
09/08/2020 02:40:00*7.46128*7.46106*7.46133*7.46064
09/08/2020 02:45:00*7.46106*7.4603*7.46106*7.45947
09/08/2020 02:50:00*7.4603*7.46026*7.46036*7.45938
09/08/2020 02:55:00*7.46026*7.46047*7.46048*7.46012
09/08/2020 03:00:00*7.46047*7.46076*7.46108*7.46047
09/08/2020 03:05:00*7.46076*7.46241*7.46243*7.46073
09/08/2020 03:10:00*7.46241*7.46256*7.46259*7.46186
09/08/2020 03:15:00*7.46256*7.46658*7.46663*7.46252
09/08/2020 03:20:00*7.46658*7.4639*7.46682*7.46052
09/08/2020 03:25:00*7.4639*7.46547*7.46553*7.46386
09/08/2020 03:30:00*7.46547*7.46573*7.46573*7.46547
09/08/2020 03:35:00*7.46573*7.46637*7.46642*7.46573
09/08/2020 03:40:00*7.46637*7.46911*7.46911*7.46631
09/08/2020 03:45:00*7.46911*7.46876*7.46914*7.4674
09/08/2020 03:50:00*7.46876*7.46927*7.46978*7.4675
09/08/2020 03:55:00*7.46927*7.47122*7.47122*7.46908
09/08/2020 04:00:00*7.47122*7.47284*7.47285*7.47002
09/08/2020 04:05:00*7.47284*7.47335*7.47572*7.47263
09/08/2020 04:10:00*7.47335*7.47371*7.47422*7.47332
09/08/2020 04:15:00*7.47371*7.4739*7.47482*7.47284
09/08/2020 04:20:00*7.4739*7.47426*7.47467*7.47379
09/08/2020 04:25:00*7.47426*7.47666*7.47719*7.47426
09/08/2020 04:30:00*7.47666*7.47892*7.47962*7.47604
09/08/2020 04:35:00*7.47892*7.47917*7.48082*7.47891
09/08/2020 04:40:00*7.47917*7.4811*7.4818*7.47913
09/08/2020 04:45:00*7.4811*7.48156*7.48175*7.48019
09/08/2020 04:50:00*7.48156*7.48178*7.4825*7.48055
09/08/2020 04:55:00*7.48178*7.4804*7.48216*7.47283
09/08/2020 05:00:00*7.4804*7.47846*7.48072*7.47814
09/08/2020 05:05:00*7.47846*7.47804*7.47903*7.47798
09/08/2020 05:10:00*7.47804*7.47956*7.47957*7.47698
09/08/2020 05:15:00*7.47956*7.47623*7.47991*7.47488
09/08/2020 05:20:00*7.47623*7.47878*7.47878*7.47619
09/08/2020 05:25:00*7.47878*7.47931*7.47931*7.47787
09/08/2020 05:30:00*7.47931*7.47959*7.48087*7.47923
09/08/2020 05:35:00*7.47959*7.47939*7.47959*7.47928
09/08/2020 05:40:00*7.47939*7.47947*7.48039*7.47904
09/08/2020 05:45:00*7.47947*7.47925*7.48073*7.47878
09/08/2020 05:50:00*7.47925*7.48081*7.48101*7.47847
09/08/2020 05:55:00*7.48081*7.48119*7.48122*7.48055
09/08/2020 06:00:00*7.48119*7.47979*7.48119*7.47966
09/08/2020 06:05:00*7.47979*7.48033*7.48039*7.47979
09/08/2020 06:10:00*7.48033*7.48028*7.48096*7.48004
09/08/2020 06:15:00*7.48028*7.48034*7.48047*7.48011
09/08/2020 06:20:00*7.48034*7.48097*7.48098*7.48
09/08/2020 06:25:00*7.48097*7.48155*7.48155*7.48097
09/08/2020 06:30:00*7.48155*7.48287*7.48289*7.48155
09/08/2020 06:35:00*7.48287*7.48268*7.4832*7.48233
09/08/2020 06:40:00*7.48268*7.48228*7.48354*7.48221
09/08/2020 06:45:00*7.48228*7.48193*7.48237*7.48094
09/08/2020 06:50:00*7.48193*7.48413*7.48466*7.48193
09/08/2020 06:55:00*7.48413*7.48338*7.48424*7.48136
09/08/2020 07:00:00*7.48338*7.48308*7.48341*7.48181
09/08/2020 07:05:00*7.48308*7.48299*7.48308*7.48298
09/08/2020 07:10:00*7.48299*7.483*7.48339*7.48287
09/08/2020 07:15:00*7.483*7.48326*7.48329*7.48297
09/08/2020 07:20:00*7.48326*7.48283*7.48326*7.48282
09/08/2020 07:25:00*7.48283*7.48282*7.48296*7.48278
09/08/2020 07:30:00*7.48282*7.48282*7.48302*7.4828
09/08/2020 07:35:00*7.48282*7.48307*7.48321*7.48282
09/08/2020 07:40:00*7.48307*7.48368*7.48444*7.48302
09/08/2020 07:45:00*7.48368*7.48446*7.48456*7.48287
09/08/2020 07:50:00*7.48446*7.48445*7.48468*7.48357
09/08/2020 07:55:00*7.48445*7.4853*7.48582*7.48436
09/08/2020 08:00:00*7.4853*7.48349*7.4853*7.48337
09/08/2020 08:05:00*7.48349*7.4832*7.48349*7.4828
09/08/2020 08:10:00*7.4832*7.48324*7.48332*7.48277
09/08/2020 08:15:00*7.48324*7.48256*7.48327*7.48235
09/08/2020 08:20:00*7.48256*7.48413*7.48413*7.48247
09/08/2020 08:25:00*7.48413*7.48416*7.48479*7.48369
09/08/2020 08:30:00*7.48416*7.48433*7.48473*7.48214
09/08/2020 08:35:00*7.48433*7.48513*7.48523*7.48433
09/08/2020 08:40:00*7.48513*7.48396*7.48513*7.48349
09/08/2020 08:45:00*7.48396*7.4839*7.48403*7.4838
09/08/2020 08:50:00*7.4839*7.48317*7.4842*7.48265
09/08/2020 08:55:00*7.48317*7.48245*7.48361*7.48241
09/08/2020 09:00:00*7.48245*7.48132*7.48281*7.48132
09/08/2020 09:05:00*7.48132*7.48049*7.48178*7.48037
09/08/2020 09:10:00*7.48049*7.47779*7.48089*7.47774
09/08/2020 09:15:00*7.47779*7.47856*7.48034*7.4777
09/08/2020 09:20:00*7.47856*7.48013*7.48105*7.47815
09/08/2020 09:25:00*7.48013*7.47966*7.48029*7.4796
09/08/2020 09:30:00*7.47966*7.48017*7.48019*7.4791
09/08/2020 09:35:00*7.48017*7.47794*7.48047*7.47719
09/08/2020 09:40:00*7.47794*7.48042*7.48042*7.47698
09/08/2020 09:45:00*7.48042*7.47855*7.48152*7.47853
09/08/2020 09:50:00*7.47855*7.47772*7.47916*7.47677
09/08/2020 09:55:00*7.47772*7.4804*7.48183*7.47761
09/08/2020 10:00:00*7.4804*7.48012*7.48189*7.47985
09/08/2020 10:05:00*7.48012*7.48134*7.48293*7.4801
09/08/2020 10:10:00*7.48134*7.47971*7.48148*7.47919
09/08/2020 10:15:00*7.47971*7.47935*7.47971*7.47829
09/08/2020 10:20:00*7.47935*7.47922*7.47961*7.47919
09/08/2020 10:25:00*7.47922*7.48004*7.48033*7.47916
09/08/2020 10:30:00*7.48004*7.4769*7.48074*7.47686
09/08/2020 10:35:00*7.4769*7.47674*7.47863*7.4759
09/08/2020 10:40:00*7.47674*7.47868*7.48273*7.47634
09/08/2020 10:45:00*7.47868*7.48108*7.4823*7.4786
09/08/2020 10:50:00*7.48108*7.48304*7.48307*7.48028
09/08/2020 10:55:00*7.48304*7.48771*7.48771*7.48298
09/08/2020 11:00:00*7.48771*7.4888*7.48882*7.48735
09/08/2020 11:05:00*7.4888*7.48772*7.4888*7.48761
09/08/2020 11:10:00*7.48772*7.48551*7.48772*7.48508
09/08/2020 11:15:00*7.48551*7.48495*7.48569*7.48448
09/08/2020 11:20:00*7.48495*7.48484*7.48497*7.48482
09/08/2020 11:25:00*7.48484*7.48152*7.48495*7.48026
09/08/2020 11:30:00*7.48152*7.48157*7.48157*7.48152
09/08/2020 11:35:00*7.48157*7.48212*7.48212*7.48157
09/08/2020 11:40:00*7.48212*7.48239*7.48239*7.48172
09/08/2020 11:45:00*7.48239*7.48636*7.48722*7.48202
09/08/2020 11:50:00*7.48636*7.48588*7.48686*7.48512
09/08/2020 11:55:00*7.48588*7.48745*7.48789*7.48563
09/08/2020 12:00:00*7.48745*7.48751*7.48752*7.48742
09/08/2020 12:05:00*7.48751*7.48357*7.48751*7.48329
09/08/2020 12:10:00*7.48357*7.48386*7.48546*7.48357
09/08/2020 12:15:00*7.48386*7.48375*7.48386*7.48325
09/08/2020 12:20:00*7.48375*7.48407*7.48407*7.48375
09/08/2020 12:25:00*7.48407*7.4838*7.48413*7.4838
09/08/2020 12:30:00*7.4838*7.48391*7.48391*7.4838
09/08/2020 12:35:00*7.48391*7.48397*7.48399*7.4839
09/08/2020 12:40:00*7.48397*7.4838*7.48397*7.4838
09/08/2020 12:45:00*7.4838*7.48389*7.48394*7.48378
09/08/2020 12:50:00*7.48389*7.4839*7.4839*7.48389
09/08/2020 12:55:00*7.4839*7.4839*7.48391*7.48389
09/08/2020 13:00:00*7.4839*7.48366*7.48391*7.48366
09/08/2020 13:05:00*7.48366*7.48418*7.48418*7.48332
09/08/2020 13:10:00*7.48418*7.48462*7.48466*7.48418
09/08/2020 13:15:00*7.48462*7.48408*7.48462*7.48402
09/08/2020 13:20:00*7.48408*7.48403*7.48412*7.48403
09/08/2020 13:25:00*7.48403*7.48412*7.48428*7.48402
09/08/2020 13:30:00*7.48412*7.4843*7.48436*7.48402
09/08/2020 13:35:00*7.4843*7.48466*7.48466*7.48423
09/08/2020 13:40:00*7.48466*7.48464*7.48466*7.48462
09/08/2020 13:45:00*7.48464*7.484*7.48473*7.4839
09/08/2020 13:50:00*7.484*7.48397*7.48406*7.48394
09/08/2020 13:55:00*7.48397*7.48388*7.48397*7.48381
09/08/2020 14:00:00*7.48388*7.48427*7.48452*7.48374
09/08/2020 14:05:00*7.48427*7.48505*7.48609*7.48367
09/08/2020 14:10:00*7.48505*7.48389*7.48505*7.48389
09/08/2020 14:15:00*7.48389*7.48487*7.48487*7.48369
09/08/2020 14:20:00*7.48487*7.48363*7.48487*7.48353
09/08/2020 14:25:00*7.48363*7.48669*7.487*7.48359
09/08/2020 14:30:00*7.48669*7.48624*7.48669*7.48616
09/08/2020 14:35:00*7.48624*7.48624*7.48624*7.48623
09/08/2020 14:40:00*7.48624*7.48624*7.48624*7.48624
09/08/2020 14:45:00*7.48624*7.48905*7.48905*7.48624
09/08/2020 14:50:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 14:55:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 15:00:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 15:05:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 15:10:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 15:15:00*7.48905*7.48905*7.48905*7.48905
09/08/2020 15:20:00*7.48905*7.48617*7.48905*7.48614
09/08/2020 15:25:00*7.48617*7.48617*7.48617*7.48617
09/08/2020 15:30:00*7.48617*7.48614*7.48617*7.48614
09/08/2020 15:35:00*7.48614*7.48617*7.48617*7.48614
09/08/2020 15:40:00*7.48617*7.48585*7.48647*7.48585
09/08/2020 15:45:00*7.48585*7.48312*7.48585*7.48211
09/08/2020 15:50:00*7.48312*7.48277*7.48312*7.48227
09/08/2020 15:55:00*7.48277*7.48232*7.48307*7.48215
09/08/2020 16:00:00*7.48232*7.48227*7.48232*7.48207
09/08/2020 16:05:00*7.48227*7.48227*7.48342*7.48189
09/08/2020 16:10:00*7.48227*7.48227*7.48267*7.48227
09/08/2020 16:15:00*7.48227*7.48222*7.48227*7.48222
09/08/2020 16:20:00*7.48222*7.48287*7.48332*7.48222
09/08/2020 16:25:00*7.48287*7.48288*7.48288*7.48278
09/08/2020 16:30:00*7.48288*7.48291*7.48296*7.48288
09/08/2020 16:35:00*7.48291*7.48288*7.48298*7.48287
09/08/2020 16:40:00*7.48288*7.48287*7.48292*7.48283
09/08/2020 16:45:00*7.48287*7.48286*7.48291*7.48286
09/08/2020 16:50:00*7.48286*7.48331*7.48332*7.48286
09/08/2020 16:55:00*7.48331*7.48327*7.48384*7.48322
09/08/2020 17:00:00*7.48327*7.48196*7.48327*7.48122
