09/06/2020 17:05:00*7.4312*7.4312*7.4312*7.4312
09/06/2020 17:10:00*7.4312*7.4312*7.4312*7.4312
09/06/2020 17:15:00*7.4312*7.42639*7.4312*7.42639
09/06/2020 17:20:00*7.42639*7.42639*7.42639*7.42639
09/06/2020 17:25:00*7.42639*7.42639*7.42639*7.42639
09/06/2020 17:30:00*7.42639*7.43185*7.43709*7.42639
09/06/2020 17:35:00*7.43185*7.43673*7.43673*7.43185
09/06/2020 17:40:00*7.43673*7.44648*7.44648*7.43673
09/06/2020 17:45:00*7.44648*7.44648*7.44648*7.44648
09/06/2020 17:50:00*7.44648*7.44648*7.44648*7.44648
09/06/2020 17:55:00*7.44648*7.44732*7.44867*7.44648
09/06/2020 18:00:00*7.44732*7.4464*7.44732*7.4464
09/06/2020 18:05:00*7.4464*7.44807*7.44807*7.4464
09/06/2020 18:10:00*7.44807*7.44747*7.44807*7.44747
09/06/2020 18:15:00*7.44747*7.42898*7.44747*7.42471
09/06/2020 18:20:00*7.42898*7.42898*7.42898*7.42898
09/06/2020 18:25:00*7.42898*7.42898*7.42898*7.42898
09/06/2020 18:30:00*7.42898*7.42898*7.42898*7.42898
09/06/2020 18:35:00*7.42898*7.42581*7.42898*7.425
09/06/2020 18:40:00*7.42581*7.42529*7.42581*7.42529
09/06/2020 18:45:00*7.42529*7.42544*7.42581*7.42529
09/06/2020 18:50:00*7.42544*7.42529*7.42581*7.42529
09/06/2020 18:55:00*7.42529*7.42581*7.42581*7.42529
09/06/2020 19:00:00*7.42581*7.42544*7.42581*7.42529
09/06/2020 19:05:00*7.42544*7.42668*7.43278*7.42544
09/06/2020 19:10:00*7.42668*7.42857*7.42887*7.42668
09/06/2020 19:15:00*7.42857*7.42785*7.42864*7.42686
09/06/2020 19:20:00*7.42785*7.42668*7.42879*7.42662
09/06/2020 19:25:00*7.42668*7.42668*7.42669*7.42668
09/06/2020 19:30:00*7.42668*7.42669*7.42669*7.42668
09/06/2020 19:35:00*7.42669*7.42669*7.42669*7.42621
09/06/2020 19:40:00*7.42669*7.42669*7.42669*7.42668
09/06/2020 19:45:00*7.42669*7.42669*7.42669*7.42668
09/06/2020 19:50:00*7.42669*7.42669*7.42669*7.42669
09/06/2020 19:55:00*7.42669*7.42668*7.42851*7.42668
09/06/2020 20:00:00*7.42668*7.42668*7.42669*7.42668
09/06/2020 20:05:00*7.42668*7.42888*7.42889*7.42668
09/06/2020 20:10:00*7.42888*7.42914*7.42931*7.42882
09/06/2020 20:15:00*7.42914*7.42889*7.42947*7.42888
09/06/2020 20:20:00*7.42889*7.42886*7.42917*7.42839
09/06/2020 20:25:00*7.42886*7.42558*7.42917*7.42557
09/06/2020 20:30:00*7.42558*7.42566*7.42566*7.42558
09/06/2020 20:35:00*7.42566*7.42566*7.42566*7.42566
09/06/2020 20:40:00*7.42566*7.42566*7.42566*7.42566
09/06/2020 20:45:00*7.42566*7.42567*7.42567*7.42557
09/06/2020 20:50:00*7.42567*7.42564*7.42567*7.42563
09/06/2020 20:55:00*7.42564*7.42547*7.42564*7.42509
09/06/2020 21:00:00*7.42547*7.42511*7.42547*7.42511
09/06/2020 21:05:00*7.42511*7.42512*7.42547*7.42511
09/06/2020 21:10:00*7.42512*7.42509*7.42512*7.42509
09/06/2020 21:15:00*7.42509*7.42509*7.42534*7.42411
09/06/2020 21:20:00*7.42509*7.42545*7.42545*7.42408
09/06/2020 21:25:00*7.42545*7.4251*7.42546*7.4251
09/06/2020 21:30:00*7.4251*7.4251*7.4251*7.4251
09/06/2020 21:35:00*7.4251*7.4255*7.4255*7.4246
09/06/2020 21:40:00*7.4255*7.42513*7.42577*7.42513
09/06/2020 21:45:00*7.42513*7.42513*7.42513*7.42513
09/06/2020 21:50:00*7.42513*7.42513*7.42513*7.42513
09/06/2020 21:55:00*7.42513*7.42513*7.42513*7.42513
09/06/2020 22:00:00*7.42513*7.42513*7.42513*7.42513
09/06/2020 22:05:00*7.42513*7.42511*7.42513*7.42511
09/06/2020 22:10:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:15:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:20:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:25:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:30:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:35:00*7.42511*7.42511*7.42511*7.42511
09/06/2020 22:40:00*7.42511*7.4251*7.42511*7.4251
09/06/2020 22:45:00*7.4251*7.42511*7.42511*7.4251
09/06/2020 22:50:00*7.42511*7.42511*7.42512*7.42511
09/06/2020 22:55:00*7.42511*7.42648*7.42648*7.42388
09/06/2020 23:00:00*7.42648*7.42574*7.42654*7.42547
09/06/2020 23:05:00*7.42574*7.42627*7.42642*7.42557
09/06/2020 23:10:00*7.42627*7.4262*7.42628*7.42618
09/06/2020 23:15:00*7.4262*7.4262*7.42627*7.42618
09/06/2020 23:20:00*7.4262*7.42626*7.42633*7.42619
09/06/2020 23:25:00*7.42626*7.42633*7.4264*7.42617
09/06/2020 23:30:00*7.42633*7.42627*7.42635*7.42622
09/06/2020 23:35:00*7.42627*7.42681*7.42681*7.42621
09/06/2020 23:40:00*7.42681*7.42683*7.42685*7.42621
09/06/2020 23:45:00*7.42683*7.42681*7.42683*7.42677
09/06/2020 23:50:00*7.42681*7.42681*7.42691*7.42675
09/06/2020 23:55:00*7.42681*7.42676*7.42684*7.42675
09/07/2020 00:00:00*7.42676*7.42694*7.42699*7.42676
09/07/2020 00:05:00*7.42694*7.42722*7.42736*7.42684
09/07/2020 00:10:00*7.42722*7.42753*7.42768*7.42722
09/07/2020 00:15:00*7.42753*7.42784*7.42791*7.42738
09/07/2020 00:20:00*7.42784*7.4281*7.42815*7.42779
09/07/2020 00:25:00*7.4281*7.42807*7.42819*7.42787
09/07/2020 00:30:00*7.42807*7.42826*7.42835*7.42802
09/07/2020 00:35:00*7.42826*7.42826*7.42827*7.42826
09/07/2020 00:40:00*7.42826*7.42828*7.42828*7.42816
09/07/2020 00:45:00*7.42828*7.42365*7.42836*7.42363
09/07/2020 00:50:00*7.42365*7.4432*7.4432*7.42364
09/07/2020 00:55:00*7.4432*7.41852*7.44395*7.41842
09/07/2020 01:00:00*7.41852*7.42607*7.42607*7.41685
09/07/2020 01:05:00*7.42607*7.42319*7.42607*7.42278
09/07/2020 01:10:00*7.42319*7.42857*7.43237*7.4228
09/07/2020 01:15:00*7.42857*7.4272*7.42857*7.4272
09/07/2020 01:20:00*7.4272*7.4272*7.4272*7.4272
09/07/2020 01:25:00*7.4272*7.4272*7.4272*7.4272
09/07/2020 01:30:00*7.4272*7.4272*7.4272*7.4272
09/07/2020 01:35:00*7.4272*7.43242*7.43242*7.4272
09/07/2020 01:40:00*7.43242*7.44246*7.44246*7.42759
09/07/2020 01:45:00*7.44246*7.43427*7.44246*7.43426
09/07/2020 01:50:00*7.43427*7.43421*7.43427*7.42771
09/07/2020 01:55:00*7.43421*7.44719*7.44807*7.43421
09/07/2020 02:00:00*7.44719*7.44717*7.4491*7.44626
09/07/2020 02:05:00*7.44717*7.44718*7.44739*7.44502
09/07/2020 02:10:00*7.44718*7.44832*7.44933*7.44689
09/07/2020 02:15:00*7.44832*7.45209*7.45234*7.44832
09/07/2020 02:20:00*7.45209*7.45099*7.45243*7.45099
09/07/2020 02:25:00*7.45099*7.45093*7.45157*7.45085
09/07/2020 02:30:00*7.45093*7.45248*7.45389*7.45083
09/07/2020 02:35:00*7.45248*7.45192*7.45298*7.45091
09/07/2020 02:40:00*7.45192*7.45103*7.45202*7.45018
09/07/2020 02:45:00*7.45103*7.45201*7.45404*7.45042
09/07/2020 02:50:00*7.45201*7.45203*7.4523*7.45192
09/07/2020 02:55:00*7.45203*7.45332*7.45372*7.4519
09/07/2020 03:00:00*7.45332*7.45379*7.45467*7.45312
09/07/2020 03:05:00*7.45379*7.45443*7.45477*7.45336
09/07/2020 03:10:00*7.45443*7.45463*7.45582*7.45303
09/07/2020 03:15:00*7.45463*7.45471*7.45478*7.45349
09/07/2020 03:20:00*7.45471*7.45521*7.45541*7.45432
09/07/2020 03:25:00*7.45521*7.45396*7.45541*7.4538
09/07/2020 03:30:00*7.45396*7.45412*7.45515*7.45363
09/07/2020 03:35:00*7.45412*7.45227*7.45472*7.45227
09/07/2020 03:40:00*7.45227*7.45192*7.45259*7.45166
09/07/2020 03:45:00*7.45192*7.45285*7.45301*7.45075
09/07/2020 03:50:00*7.45285*7.45172*7.45285*7.45057
09/07/2020 03:55:00*7.45172*7.45311*7.45325*7.45168
09/07/2020 04:00:00*7.45311*7.45502*7.45572*7.4531
09/07/2020 04:05:00*7.45502*7.45468*7.45502*7.45436
09/07/2020 04:10:00*7.45468*7.455*7.45594*7.45462
09/07/2020 04:15:00*7.455*7.45491*7.45504*7.45468
09/07/2020 04:20:00*7.45491*7.45505*7.45518*7.45453
09/07/2020 04:25:00*7.45505*7.45509*7.45519*7.45496
09/07/2020 04:30:00*7.45509*7.4555*7.4555*7.45421
09/07/2020 04:35:00*7.4555*7.4555*7.45554*7.45477
09/07/2020 04:40:00*7.4555*7.45467*7.4555*7.45463
09/07/2020 04:45:00*7.45467*7.45479*7.45631*7.454
09/07/2020 04:50:00*7.45479*7.45342*7.45487*7.45334
09/07/2020 04:55:00*7.45342*7.45479*7.4548*7.45342
09/07/2020 05:00:00*7.45479*7.45522*7.45522*7.45473
09/07/2020 05:05:00*7.45522*7.45599*7.45639*7.45522
09/07/2020 05:10:00*7.45599*7.45565*7.45624*7.45422
09/07/2020 05:15:00*7.45565*7.45623*7.45636*7.45565
09/07/2020 05:20:00*7.45623*7.45638*7.45638*7.45564
09/07/2020 05:25:00*7.45638*7.45736*7.45736*7.45609
09/07/2020 05:30:00*7.45736*7.45613*7.45736*7.45553
09/07/2020 05:35:00*7.45613*7.45688*7.45703*7.45609
09/07/2020 05:40:00*7.45688*7.457*7.45708*7.45688
09/07/2020 05:45:00*7.457*7.45739*7.45741*7.457
09/07/2020 05:50:00*7.45739*7.4577*7.4586*7.45739
09/07/2020 05:55:00*7.4577*7.45702*7.45825*7.45534
09/07/2020 06:00:00*7.45702*7.45717*7.45721*7.45701
09/07/2020 06:05:00*7.45717*7.45713*7.45766*7.4571
09/07/2020 06:10:00*7.45713*7.45714*7.45768*7.45709
09/07/2020 06:15:00*7.45714*7.45711*7.45847*7.45709
09/07/2020 06:20:00*7.45711*7.45865*7.45865*7.45711
09/07/2020 06:25:00*7.45865*7.46008*7.46012*7.4586
09/07/2020 06:30:00*7.46008*7.46037*7.46058*7.45976
09/07/2020 06:35:00*7.46037*7.46214*7.46218*7.46019
09/07/2020 06:40:00*7.46214*7.46251*7.46253*7.46214
09/07/2020 06:45:00*7.46251*7.46136*7.46251*7.46131
09/07/2020 06:50:00*7.46136*7.46273*7.46303*7.46136
09/07/2020 06:55:00*7.46273*7.46208*7.46273*7.46001
09/07/2020 07:00:00*7.46208*7.45997*7.46211*7.4585
09/07/2020 07:05:00*7.45997*7.4613*7.4613*7.45956
09/07/2020 07:10:00*7.4613*7.46118*7.46219*7.46037
09/07/2020 07:15:00*7.46118*7.46202*7.4621*7.46118
09/07/2020 07:20:00*7.46202*7.46189*7.46202*7.46189
09/07/2020 07:25:00*7.46189*7.46203*7.46203*7.46181
09/07/2020 07:30:00*7.46203*7.46271*7.46299*7.46117
09/07/2020 07:35:00*7.46271*7.46189*7.46281*7.46169
09/07/2020 07:40:00*7.46189*7.46219*7.46257*7.46189
09/07/2020 07:45:00*7.46219*7.462*7.46227*7.46197
09/07/2020 07:50:00*7.462*7.46189*7.462*7.46189
09/07/2020 07:55:00*7.46189*7.4618*7.46189*7.46175
09/07/2020 08:00:00*7.4618*7.46202*7.46304*7.46104
09/07/2020 08:05:00*7.46202*7.46205*7.46205*7.46202
09/07/2020 08:10:00*7.46205*7.46232*7.46269*7.46168
09/07/2020 08:15:00*7.46232*7.45449*7.46254*7.45443
09/07/2020 08:20:00*7.45449*7.45501*7.45548*7.45196
09/07/2020 08:25:00*7.45501*7.45399*7.45536*7.45386
09/07/2020 08:30:00*7.45399*7.45411*7.45464*7.45386
09/07/2020 08:35:00*7.45411*7.45423*7.45504*7.4541
09/07/2020 08:40:00*7.45423*7.45567*7.45567*7.45398
09/07/2020 08:45:00*7.45567*7.45446*7.45755*7.45446
09/07/2020 08:50:00*7.45446*7.45715*7.45715*7.45441
09/07/2020 08:55:00*7.45715*7.45882*7.4589*7.45677
09/07/2020 09:00:00*7.45882*7.45434*7.45882*7.45337
09/07/2020 09:05:00*7.45434*7.45432*7.4548*7.45408
09/07/2020 09:10:00*7.45432*7.45426*7.45439*7.45425
09/07/2020 09:15:00*7.45426*7.45447*7.45447*7.45426
09/07/2020 09:20:00*7.45447*7.45388*7.45451*7.45107
09/07/2020 09:25:00*7.45388*7.45515*7.45523*7.45388
09/07/2020 09:30:00*7.45515*7.45801*7.45818*7.45507
09/07/2020 09:35:00*7.45801*7.45791*7.45801*7.45789
09/07/2020 09:40:00*7.45791*7.45907*7.46108*7.45791
09/07/2020 09:45:00*7.45907*7.46021*7.46021*7.45899
09/07/2020 09:50:00*7.46021*7.45883*7.46022*7.45494
09/07/2020 09:55:00*7.45883*7.4593*7.46005*7.45704
09/07/2020 10:00:00*7.4593*7.46038*7.46053*7.45785
09/07/2020 10:05:00*7.46038*7.46051*7.46051*7.46031
09/07/2020 10:10:00*7.46051*7.4603*7.46065*7.45978
09/07/2020 10:15:00*7.4603*7.46094*7.46128*7.46023
09/07/2020 10:20:00*7.46094*7.46244*7.46254*7.46033
09/07/2020 10:25:00*7.46244*7.46233*7.46276*7.46196
09/07/2020 10:30:00*7.46233*7.45852*7.46236*7.45852
09/07/2020 10:35:00*7.45852*7.46295*7.46297*7.45852
09/07/2020 10:40:00*7.46295*7.46222*7.46313*7.46208
09/07/2020 10:45:00*7.46222*7.46103*7.46263*7.46103
09/07/2020 10:50:00*7.46103*7.46176*7.46176*7.46093
09/07/2020 10:55:00*7.46176*7.46182*7.46185*7.46176
09/07/2020 11:00:00*7.46182*7.46261*7.46301*7.46182
09/07/2020 11:05:00*7.46261*7.46235*7.46261*7.46181
09/07/2020 11:10:00*7.46235*7.46251*7.46251*7.46235
09/07/2020 11:15:00*7.46251*7.46267*7.46267*7.4625
09/07/2020 11:20:00*7.46267*7.4631*7.4631*7.4626
09/07/2020 11:25:00*7.4631*7.4634*7.46345*7.4631
09/07/2020 11:30:00*7.4634*7.46309*7.4634*7.46293
09/07/2020 11:35:00*7.46309*7.46286*7.46309*7.46286
09/07/2020 11:40:00*7.46286*7.46286*7.46286*7.46286
09/07/2020 11:45:00*7.46286*7.46291*7.46291*7.46286
09/07/2020 11:50:00*7.46291*7.46313*7.46313*7.46291
09/07/2020 11:55:00*7.46313*7.46318*7.46318*7.46313
09/07/2020 12:00:00*7.46318*7.46263*7.46318*7.46258
09/07/2020 12:05:00*7.46263*7.46154*7.46263*7.46101
09/07/2020 12:10:00*7.46154*7.4614*7.46165*7.4614
09/07/2020 12:15:00*7.4614*7.46142*7.46165*7.46116
09/07/2020 12:20:00*7.46142*7.46161*7.46165*7.46139
09/07/2020 12:25:00*7.46161*7.4614*7.46175*7.46132
09/07/2020 12:30:00*7.4614*7.46143*7.46146*7.4614
09/07/2020 12:35:00*7.46143*7.45339*7.46143*7.45339
09/07/2020 12:40:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 12:45:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 12:50:00*7.45339*7.45339*7.45567*7.45339
09/07/2020 12:55:00*7.45339*7.45339*7.45567*7.45339
09/07/2020 13:00:00*7.45339*7.45572*7.45572*7.45339
09/07/2020 13:05:00*7.45572*7.45339*7.45572*7.45339
09/07/2020 13:10:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 13:15:00*7.45339*7.45567*7.45567*7.45339
09/07/2020 13:20:00*7.45567*7.45339*7.45567*7.45339
09/07/2020 13:25:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 13:30:00*7.45339*7.45557*7.45557*7.45339
09/07/2020 13:35:00*7.45557*7.45339*7.45557*7.45339
09/07/2020 13:40:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 13:45:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 13:50:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 13:55:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 14:00:00*7.45339*7.45472*7.45472*7.45339
09/07/2020 14:05:00*7.45472*7.45339*7.45472*7.45339
09/07/2020 14:10:00*7.45339*7.45517*7.4562*7.45339
09/07/2020 14:15:00*7.45517*7.45294*7.45517*7.45294
09/07/2020 14:20:00*7.45294*7.45294*7.45294*7.45294
09/07/2020 14:25:00*7.45294*7.45518*7.45518*7.45294
09/07/2020 14:30:00*7.45518*7.45339*7.45738*7.45145
09/07/2020 14:35:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 14:40:00*7.45339*7.45339*7.45552*7.45339
09/07/2020 14:45:00*7.45339*7.45339*7.45577*7.45339
09/07/2020 14:50:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 14:55:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:00:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:05:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:10:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:15:00*7.45339*7.45512*7.45512*7.45339
09/07/2020 15:20:00*7.45512*7.45339*7.45512*7.45339
09/07/2020 15:25:00*7.45339*7.45339*7.45422*7.45339
09/07/2020 15:30:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:35:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:40:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:45:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:50:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 15:55:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:00:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:05:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:10:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:15:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:20:00*7.45339*7.45339*7.45339*7.45339
09/07/2020 16:25:00*7.45339*7.44672*7.45339*7.44617
09/07/2020 16:30:00*7.44672*7.44517*7.44672*7.44517
09/07/2020 16:35:00*7.44517*7.43712*7.44517*7.43712
09/07/2020 16:40:00*7.43712*7.43712*7.43852*7.43712
09/07/2020 16:45:00*7.43712*7.44672*7.44672*7.43712
09/07/2020 16:50:00*7.44672*7.43712*7.44672*7.43712
09/07/2020 16:55:00*7.43712*7.44617*7.44617*7.43712
09/07/2020 17:00:00*7.44617*7.4456*7.44617*7.44042
