09/03/2020 17:05:00*7.42387*7.42419*7.42479*7.42022
09/03/2020 17:10:00*7.42419*7.42419*7.42419*7.42419
09/03/2020 17:15:00*7.42419*7.42419*7.42419*7.42418
09/03/2020 17:20:00*7.42419*7.42419*7.42419*7.42419
09/03/2020 17:25:00*7.42419*7.42419*7.42419*7.42419
09/03/2020 17:30:00*7.42419*7.42419*7.42419*7.42419
09/03/2020 17:35:00*7.42419*7.421*7.42419*7.421
09/03/2020 17:40:00*7.421*7.421*7.421*7.421
09/03/2020 17:45:00*7.421*7.421*7.421*7.421
09/03/2020 17:50:00*7.421*7.42419*7.42685*7.41091
09/03/2020 17:55:00*7.42419*7.42683*7.42719*7.41091
09/03/2020 18:00:00*7.42683*7.42722*7.42728*7.42681
09/03/2020 18:05:00*7.42722*7.42287*7.42722*7.42005
09/03/2020 18:10:00*7.42287*7.42193*7.42287*7.42189
09/03/2020 18:15:00*7.42193*7.42192*7.42351*7.42192
09/03/2020 18:20:00*7.42192*7.42202*7.42294*7.42174
09/03/2020 18:25:00*7.42202*7.42193*7.42202*7.42173
09/03/2020 18:30:00*7.42193*7.42193*7.42193*7.4217
09/03/2020 18:35:00*7.42193*7.42194*7.42227*7.42174
09/03/2020 18:40:00*7.42194*7.42204*7.42204*7.42194
09/03/2020 18:45:00*7.42204*7.42294*7.42294*7.42167
09/03/2020 18:50:00*7.42294*7.42016*7.42349*7.42
09/03/2020 18:55:00*7.42016*7.42016*7.42016*7.42016
09/03/2020 19:00:00*7.42016*7.42016*7.42016*7.42016
09/03/2020 19:05:00*7.42016*7.42084*7.42456*7.42016
09/03/2020 19:10:00*7.42084*7.42457*7.42457*7.42061
09/03/2020 19:15:00*7.42457*7.42126*7.42457*7.42118
09/03/2020 19:20:00*7.42126*7.42112*7.42138*7.42085
09/03/2020 19:25:00*7.42112*7.42081*7.42461*7.42073
09/03/2020 19:30:00*7.42081*7.42061*7.42272*7.42061
09/03/2020 19:35:00*7.42061*7.42409*7.42409*7.42027
09/03/2020 19:40:00*7.42409*7.42162*7.42409*7.42107
09/03/2020 19:45:00*7.42162*7.42128*7.42162*7.42117
09/03/2020 19:50:00*7.42128*7.42161*7.42167*7.42111
09/03/2020 19:55:00*7.42161*7.42159*7.42161*7.42137
09/03/2020 20:00:00*7.42159*7.42099*7.42185*7.42084
09/03/2020 20:05:00*7.42099*7.42471*7.42484*7.4199
09/03/2020 20:10:00*7.42471*7.41979*7.42509*7.41979
09/03/2020 20:15:00*7.41979*7.41991*7.41998*7.41927
09/03/2020 20:20:00*7.41991*7.41949*7.41991*7.41891
09/03/2020 20:25:00*7.41949*7.41996*7.42201*7.41919
09/03/2020 20:30:00*7.41996*7.41939*7.41996*7.41939
09/03/2020 20:35:00*7.41939*7.42153*7.42457*7.41939
09/03/2020 20:40:00*7.42153*7.42152*7.42153*7.42151
09/03/2020 20:45:00*7.42152*7.42152*7.42152*7.42152
09/03/2020 20:50:00*7.42152*7.42187*7.42249*7.42152
09/03/2020 20:55:00*7.42187*7.42178*7.42197*7.42177
09/03/2020 21:00:00*7.42178*7.42183*7.42246*7.42178
09/03/2020 21:05:00*7.42183*7.42198*7.4228*7.42183
09/03/2020 21:10:00*7.42198*7.42281*7.42316*7.42198
09/03/2020 21:15:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:20:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:25:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:30:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:35:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:40:00*7.42281*7.42281*7.42311*7.42259
09/03/2020 21:45:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 21:50:00*7.42281*7.42303*7.42303*7.42281
09/03/2020 21:55:00*7.42303*7.42281*7.42303*7.42281
09/03/2020 22:00:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:05:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:10:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:15:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:20:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:25:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:30:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:35:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:40:00*7.42281*7.42457*7.42457*7.42281
09/03/2020 22:45:00*7.42457*7.42281*7.42457*7.42281
09/03/2020 22:50:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 22:55:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 23:00:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 23:05:00*7.42281*7.42281*7.42323*7.42281
09/03/2020 23:10:00*7.42281*7.42281*7.42281*7.42281
09/03/2020 23:15:00*7.42281*7.42907*7.42907*7.42281
09/03/2020 23:20:00*7.42907*7.42698*7.42907*7.42698
09/03/2020 23:25:00*7.42698*7.42698*7.42699*7.42698
09/03/2020 23:30:00*7.42698*7.42696*7.42699*7.42629
09/03/2020 23:35:00*7.42696*7.42699*7.42699*7.42624
09/03/2020 23:40:00*7.42699*7.42684*7.42699*7.42623
09/03/2020 23:45:00*7.42684*7.4275*7.4275*7.42622
09/03/2020 23:50:00*7.4275*7.4275*7.4275*7.4275
09/03/2020 23:55:00*7.4275*7.4275*7.4275*7.4275
09/04/2020 00:00:00*7.4275*7.43702*7.43737*7.4275
09/04/2020 00:05:00*7.43702*7.43488*7.43702*7.43488
09/04/2020 00:10:00*7.43488*7.43777*7.43777*7.43488
09/04/2020 00:15:00*7.43777*7.4337*7.43777*7.4337
09/04/2020 00:20:00*7.4337*7.43388*7.43409*7.4337
09/04/2020 00:25:00*7.43388*7.43382*7.43412*7.4337
09/04/2020 00:30:00*7.43382*7.42661*7.43393*7.42307
09/04/2020 00:35:00*7.42661*7.42394*7.42664*7.42381
09/04/2020 00:40:00*7.42394*7.42464*7.42473*7.42391
09/04/2020 00:45:00*7.42464*7.4233*7.4273*7.4233
09/04/2020 00:50:00*7.4233*7.43939*7.43939*7.4233
09/04/2020 00:55:00*7.43939*7.43222*7.43939*7.42352
09/04/2020 01:00:00*7.43222*7.4272*7.43222*7.4272
09/04/2020 01:05:00*7.4272*7.43132*7.43192*7.42591
09/04/2020 01:10:00*7.43132*7.42039*7.43132*7.41893
09/04/2020 01:15:00*7.42039*7.41862*7.42039*7.41844
09/04/2020 01:20:00*7.41862*7.42679*7.42679*7.41862
09/04/2020 01:25:00*7.42679*7.42774*7.42774*7.42679
09/04/2020 01:30:00*7.42774*7.42774*7.42774*7.42774
09/04/2020 01:35:00*7.42774*7.42774*7.42774*7.42774
09/04/2020 01:40:00*7.42774*7.42774*7.42774*7.42774
09/04/2020 01:45:00*7.42774*7.42774*7.42774*7.42774
09/04/2020 01:50:00*7.42774*7.42715*7.42774*7.42655
09/04/2020 01:55:00*7.42715*7.42932*7.4333*7.42644
09/04/2020 02:00:00*7.42932*7.42999*7.43013*7.42777
09/04/2020 02:05:00*7.42999*7.43226*7.43227*7.42847
09/04/2020 02:10:00*7.43226*7.4322*7.43255*7.42839
09/04/2020 02:15:00*7.4322*7.4284*7.43237*7.42837
09/04/2020 02:20:00*7.4284*7.44085*7.44412*7.42804
09/04/2020 02:25:00*7.44085*7.44842*7.44927*7.44085
09/04/2020 02:30:00*7.44842*7.4485*7.44982*7.44826
09/04/2020 02:35:00*7.4485*7.44961*7.44965*7.44841
09/04/2020 02:40:00*7.44961*7.44956*7.44975*7.4495
09/04/2020 02:45:00*7.44956*7.44851*7.44959*7.44795
09/04/2020 02:50:00*7.44851*7.44972*7.44972*7.44773
09/04/2020 02:55:00*7.44972*7.45065*7.45065*7.44833
09/04/2020 03:00:00*7.45065*7.45105*7.45191*7.45042
09/04/2020 03:05:00*7.45105*7.45231*7.4531*7.45105
09/04/2020 03:10:00*7.45231*7.45327*7.45353*7.45227
09/04/2020 03:15:00*7.45327*7.45277*7.45373*7.45119
09/04/2020 03:20:00*7.45277*7.45347*7.45394*7.45276
09/04/2020 03:25:00*7.45347*7.45152*7.45383*7.44979
09/04/2020 03:30:00*7.45152*7.44837*7.4521*7.44752
09/04/2020 03:35:00*7.44837*7.44038*7.44929*7.43928
09/04/2020 03:40:00*7.44038*7.44022*7.44232*7.4394
09/04/2020 03:45:00*7.44022*7.44249*7.44417*7.43881
09/04/2020 03:50:00*7.44249*7.42127*7.44406*7.42097
09/04/2020 03:55:00*7.42127*7.43011*7.43647*7.42127
09/04/2020 04:00:00*7.43011*7.41869*7.43039*7.41768
09/04/2020 04:05:00*7.41869*7.42783*7.4283*7.41764
09/04/2020 04:10:00*7.42783*7.4291*7.43005*7.42666
09/04/2020 04:15:00*7.4291*7.43212*7.43465*7.4279
09/04/2020 04:20:00*7.43212*7.4374*7.44087*7.4306
09/04/2020 04:25:00*7.4374*7.4383*7.4383*7.42776
09/04/2020 04:30:00*7.4383*7.43507*7.4383*7.4303
09/04/2020 04:35:00*7.43507*7.42668*7.43787*7.4255
09/04/2020 04:40:00*7.42668*7.42812*7.43372*7.42211
09/04/2020 04:45:00*7.42812*7.43051*7.43055*7.42774
09/04/2020 04:50:00*7.43051*7.43438*7.43438*7.42994
09/04/2020 04:55:00*7.43438*7.42985*7.43681*7.42848
09/04/2020 05:00:00*7.42985*7.43458*7.43462*7.42974
09/04/2020 05:05:00*7.43458*7.43638*7.43728*7.43458
09/04/2020 05:10:00*7.43638*7.43616*7.43979*7.43539
09/04/2020 05:15:00*7.43616*7.43825*7.4383*7.43575
09/04/2020 05:20:00*7.43825*7.43087*7.43832*7.42957
09/04/2020 05:25:00*7.43087*7.43379*7.43379*7.42565
09/04/2020 05:30:00*7.43379*7.43397*7.43397*7.43375
09/04/2020 05:35:00*7.43397*7.43408*7.43417*7.43333
09/04/2020 05:40:00*7.43408*7.43452*7.43471*7.4331
09/04/2020 05:45:00*7.43452*7.43359*7.43564*7.43282
09/04/2020 05:50:00*7.43359*7.43436*7.43436*7.43359
09/04/2020 05:55:00*7.43436*7.43481*7.43544*7.43434
09/04/2020 06:00:00*7.43481*7.4348*7.43484*7.43477
09/04/2020 06:05:00*7.4348*7.43736*7.43744*7.4348
09/04/2020 06:10:00*7.43736*7.43714*7.43747*7.43714
09/04/2020 06:15:00*7.43714*7.43772*7.43777*7.43483
09/04/2020 06:20:00*7.43772*7.43948*7.43952*7.43676
09/04/2020 06:25:00*7.43948*7.4388*7.44013*7.43614
09/04/2020 06:30:00*7.4388*7.43845*7.44204*7.43843
09/04/2020 06:35:00*7.43845*7.439*7.44019*7.43791
09/04/2020 06:40:00*7.439*7.43845*7.44009*7.43747
09/04/2020 06:45:00*7.43845*7.43827*7.4385*7.43806
09/04/2020 06:50:00*7.43827*7.43846*7.43849*7.43816
09/04/2020 06:55:00*7.43846*7.43767*7.4385*7.43767
09/04/2020 07:00:00*7.43767*7.43744*7.44039*7.43664
09/04/2020 07:05:00*7.43744*7.43688*7.43995*7.43481
09/04/2020 07:10:00*7.43688*7.43666*7.43688*7.43661
09/04/2020 07:15:00*7.43666*7.43672*7.43691*7.4361
09/04/2020 07:20:00*7.43672*7.43711*7.43711*7.43412
09/04/2020 07:25:00*7.43711*7.43448*7.43711*7.43414
09/04/2020 07:30:00*7.43448*7.43402*7.4362*7.43397
09/04/2020 07:35:00*7.43402*7.43472*7.43747*7.43402
09/04/2020 07:40:00*7.43472*7.4367*7.43856*7.43458
09/04/2020 07:45:00*7.4367*7.43547*7.4367*7.43547
09/04/2020 07:50:00*7.43547*7.43916*7.43972*7.43537
09/04/2020 07:55:00*7.43916*7.44136*7.44282*7.43862
09/04/2020 08:00:00*7.44136*7.44427*7.44427*7.43098
09/04/2020 08:05:00*7.44427*7.44584*7.44653*7.43079
09/04/2020 08:10:00*7.44584*7.44675*7.44675*7.44184
09/04/2020 08:15:00*7.44675*7.44799*7.44825*7.4455
09/04/2020 08:20:00*7.44799*7.44646*7.44823*7.44633
09/04/2020 08:25:00*7.44646*7.44838*7.45026*7.44422
09/04/2020 08:30:00*7.44838*7.42972*7.44838*7.42972
09/04/2020 08:35:00*7.42972*7.44207*7.44447*7.42972
09/04/2020 08:40:00*7.44207*7.44212*7.44397*7.44202
09/04/2020 08:45:00*7.44212*7.44459*7.44467*7.44017
09/04/2020 08:50:00*7.44459*7.44482*7.44493*7.44302
09/04/2020 08:55:00*7.44482*7.44565*7.4479*7.44273
09/04/2020 09:00:00*7.44565*7.44427*7.44923*7.44147
09/04/2020 09:05:00*7.44427*7.4523*7.45239*7.44414
09/04/2020 09:10:00*7.4523*7.45331*7.4542*7.45126
09/04/2020 09:15:00*7.45331*7.45468*7.45482*7.45331
09/04/2020 09:20:00*7.45468*7.45286*7.45482*7.45222
09/04/2020 09:25:00*7.45286*7.44553*7.45286*7.43756
09/04/2020 09:30:00*7.44553*7.45235*7.45235*7.44467
09/04/2020 09:35:00*7.45235*7.4536*7.4548*7.45118
09/04/2020 09:40:00*7.4536*7.43877*7.45371*7.43757
09/04/2020 09:45:00*7.43877*7.44296*7.44386*7.43665
09/04/2020 09:50:00*7.44296*7.43957*7.44403*7.43712
09/04/2020 09:55:00*7.43957*7.43749*7.44418*7.43587
09/04/2020 10:00:00*7.43749*7.44365*7.44541*7.43654
09/04/2020 10:05:00*7.44365*7.44668*7.44691*7.44365
09/04/2020 10:10:00*7.44668*7.44996*7.45118*7.44641
09/04/2020 10:15:00*7.44996*7.44632*7.45582*7.44632
09/04/2020 10:20:00*7.44632*7.45449*7.45509*7.44632
09/04/2020 10:25:00*7.45449*7.45115*7.45547*7.45115
09/04/2020 10:30:00*7.45115*7.45413*7.45428*7.45085
09/04/2020 10:35:00*7.45413*7.45395*7.45445*7.45395
09/04/2020 10:40:00*7.45395*7.45411*7.45415*7.45393
09/04/2020 10:45:00*7.45411*7.45518*7.45698*7.45393
09/04/2020 10:50:00*7.45518*7.45517*7.45535*7.45385
09/04/2020 10:55:00*7.45517*7.4558*7.45698*7.45515
09/04/2020 11:00:00*7.4558*7.45105*7.45584*7.44583
09/04/2020 11:05:00*7.45105*7.45114*7.45221*7.45071
09/04/2020 11:10:00*7.45114*7.45643*7.45669*7.45097
09/04/2020 11:15:00*7.45643*7.45549*7.45674*7.45549
09/04/2020 11:20:00*7.45549*7.44022*7.45601*7.43391
09/04/2020 11:25:00*7.44022*7.44782*7.44782*7.43361
09/04/2020 11:30:00*7.44782*7.44747*7.44788*7.44722
09/04/2020 11:35:00*7.44747*7.44803*7.44803*7.44641
09/04/2020 11:40:00*7.44803*7.44899*7.45038*7.44646
09/04/2020 11:45:00*7.44899*7.44487*7.44899*7.44487
09/04/2020 11:50:00*7.44487*7.4453*7.44531*7.44387
09/04/2020 11:55:00*7.4453*7.44653*7.44653*7.44486
09/04/2020 12:00:00*7.44653*7.44547*7.44653*7.44522
09/04/2020 12:05:00*7.44547*7.44192*7.44547*7.44192
09/04/2020 12:10:00*7.44192*7.44583*7.44591*7.44192
09/04/2020 12:15:00*7.44583*7.44857*7.44911*7.44517
09/04/2020 12:20:00*7.44857*7.44848*7.44857*7.44847
09/04/2020 12:25:00*7.44848*7.44823*7.4508*7.44779
09/04/2020 12:30:00*7.44823*7.44742*7.44831*7.44733
09/04/2020 12:35:00*7.44742*7.44597*7.44742*7.44335
09/04/2020 12:40:00*7.44597*7.43757*7.44649*7.43503
09/04/2020 12:45:00*7.43757*7.44354*7.44473*7.43719
09/04/2020 12:50:00*7.44354*7.44347*7.44359*7.44221
09/04/2020 12:55:00*7.44347*7.44747*7.44753*7.44346
09/04/2020 13:00:00*7.44747*7.45271*7.4528*7.44747
09/04/2020 13:05:00*7.45271*7.45229*7.45271*7.45226
09/04/2020 13:10:00*7.45229*7.453*7.45301*7.45229
09/04/2020 13:15:00*7.453*7.45269*7.45313*7.45267
09/04/2020 13:20:00*7.45269*7.45294*7.45295*7.45269
09/04/2020 13:25:00*7.45294*7.45279*7.45299*7.45221
09/04/2020 13:30:00*7.45279*7.45305*7.45309*7.45272
09/04/2020 13:35:00*7.45305*7.45311*7.45556*7.45304
09/04/2020 13:40:00*7.45311*7.45297*7.45331*7.45294
09/04/2020 13:45:00*7.45297*7.45298*7.45304*7.45297
09/04/2020 13:50:00*7.45298*7.45245*7.45298*7.45245
09/04/2020 13:55:00*7.45245*7.45179*7.45247*7.4517
09/04/2020 14:00:00*7.45179*7.45148*7.45208*7.45148
09/04/2020 14:05:00*7.45148*7.45192*7.45193*7.45145
09/04/2020 14:10:00*7.45192*7.45151*7.45203*7.45059
09/04/2020 14:15:00*7.45151*7.45024*7.45178*7.45015
09/04/2020 14:20:00*7.45024*7.45034*7.4504*7.45014
09/04/2020 14:25:00*7.45034*7.43543*7.45034*7.43013
09/04/2020 14:30:00*7.43543*7.42525*7.43659*7.42461
09/04/2020 14:35:00*7.42525*7.42672*7.4268*7.42366
09/04/2020 14:40:00*7.42672*7.41269*7.42765*7.39118
09/04/2020 14:45:00*7.41269*7.44826*7.44855*7.41269
09/04/2020 14:50:00*7.44826*7.44654*7.44826*7.44633
09/04/2020 14:55:00*7.44654*7.4464*7.44711*7.44623
09/04/2020 15:00:00*7.4464*7.44659*7.44708*7.44635
09/04/2020 15:05:00*7.44659*7.4461*7.44677*7.44608
09/04/2020 15:10:00*7.4461*7.44605*7.4461*7.44605
09/04/2020 15:15:00*7.44605*7.44627*7.44632*7.43596
09/04/2020 15:20:00*7.44627*7.43892*7.4463*7.42399
09/04/2020 15:25:00*7.43892*7.44095*7.44115*7.43019
09/04/2020 15:30:00*7.44095*7.4417*7.44198*7.44075
09/04/2020 15:35:00*7.4417*7.44401*7.44418*7.44092
09/04/2020 15:40:00*7.44401*7.44393*7.44423*7.44318
09/04/2020 15:45:00*7.44393*7.44279*7.44425*7.44279
09/04/2020 15:50:00*7.44279*7.42134*7.44279*7.42134
09/04/2020 15:55:00*7.42134*7.42134*7.42134*7.42134
09/04/2020 16:00:00*7.42134*7.42134*7.42134*7.42134
09/04/2020 16:05:00*7.42134*7.4362*7.43629*7.42085
09/04/2020 16:10:00*7.4362*7.42682*7.43634*7.42635
09/04/2020 16:15:00*7.42682*7.42938*7.42975*7.42282
09/04/2020 16:20:00*7.42938*7.42148*7.42938*7.42072
09/04/2020 16:25:00*7.42148*7.41677*7.42148*7.41332
09/04/2020 16:30:00*7.41677*7.42222*7.42222*7.41332
09/04/2020 16:35:00*7.42222*7.43177*7.43177*7.42212
09/04/2020 16:40:00*7.43177*7.43132*7.43177*7.43122
09/04/2020 16:45:00*7.43132*7.43137*7.43137*7.43132
09/04/2020 16:50:00*7.43137*7.43137*7.43137*7.43137
09/04/2020 16:55:00*7.43137*7.44027*7.44027*7.43122
