09/02/2020 17:05:00*7.37904*7.36722*7.37904*7.35862
09/02/2020 17:10:00*7.36722*7.36652*7.36722*7.36305
09/02/2020 17:15:00*7.36652*7.36305*7.36652*7.36305
09/02/2020 17:20:00*7.36305*7.36305*7.36305*7.36305
09/02/2020 17:25:00*7.36305*7.36305*7.36305*7.36305
09/02/2020 17:30:00*7.36305*7.36305*7.36305*7.36305
09/02/2020 17:35:00*7.36305*7.3659*7.3659*7.36305
09/02/2020 17:40:00*7.3659*7.3659*7.3659*7.3659
09/02/2020 17:45:00*7.3659*7.3659*7.3659*7.3659
09/02/2020 17:50:00*7.3659*7.3659*7.3659*7.3659
09/02/2020 17:55:00*7.3659*7.3659*7.3659*7.3659
09/02/2020 18:00:00*7.3659*7.3659*7.3659*7.3659
09/02/2020 18:05:00*7.3659*7.35892*7.38162*7.35664
09/02/2020 18:10:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:15:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:20:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:25:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:30:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:35:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:40:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:45:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:50:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 18:55:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 19:00:00*7.35892*7.35892*7.35892*7.35892
09/02/2020 19:05:00*7.35892*7.36*7.36413*7.35613
09/02/2020 19:10:00*7.36*7.36329*7.36464*7.35991
09/02/2020 19:15:00*7.36329*7.36185*7.36504*7.35969
09/02/2020 19:20:00*7.36185*7.36274*7.36494*7.35969
09/02/2020 19:25:00*7.36274*7.36001*7.3633*7.36001
09/02/2020 19:30:00*7.36001*7.36067*7.36497*7.35999
09/02/2020 19:35:00*7.36067*7.36078*7.36481*7.35997
09/02/2020 19:40:00*7.36078*7.36254*7.36318*7.36026
09/02/2020 19:45:00*7.36254*7.36218*7.36332*7.35983
09/02/2020 19:50:00*7.36218*7.36075*7.36396*7.36002
09/02/2020 19:55:00*7.36075*7.36288*7.36377*7.36005
09/02/2020 20:00:00*7.36288*7.36274*7.3637*7.35986
09/02/2020 20:05:00*7.36274*7.3627*7.36356*7.35984
09/02/2020 20:10:00*7.3627*7.36005*7.36346*7.36002
09/02/2020 20:15:00*7.36005*7.3607*7.36437*7.35995
09/02/2020 20:20:00*7.3607*7.36275*7.36406*7.36018
09/02/2020 20:25:00*7.36275*7.36064*7.36282*7.3606
09/02/2020 20:30:00*7.36064*7.36063*7.36319*7.36057
09/02/2020 20:35:00*7.36063*7.36169*7.36314*7.36023
09/02/2020 20:40:00*7.36169*7.36282*7.36288*7.3606
09/02/2020 20:45:00*7.36282*7.37078*7.37088*7.36006
09/02/2020 20:50:00*7.37078*7.37021*7.37083*7.36806
09/02/2020 20:55:00*7.37021*7.37044*7.37075*7.36806
09/02/2020 21:00:00*7.37044*7.37034*7.37075*7.36806
09/02/2020 21:05:00*7.37034*7.37127*7.37132*7.36789
09/02/2020 21:10:00*7.37127*7.37038*7.37143*7.36806
09/02/2020 21:15:00*7.37038*7.36806*7.37116*7.36806
09/02/2020 21:20:00*7.36806*7.37035*7.37075*7.36806
09/02/2020 21:25:00*7.37035*7.36078*7.37084*7.36071
09/02/2020 21:30:00*7.36078*7.36078*7.36297*7.36074
09/02/2020 21:35:00*7.36078*7.38732*7.38732*7.36078
09/02/2020 21:40:00*7.38732*7.38718*7.38762*7.37866
09/02/2020 21:45:00*7.38718*7.38789*7.38804*7.38701
09/02/2020 21:50:00*7.38789*7.38932*7.38932*7.38442
09/02/2020 21:55:00*7.38932*7.3842*7.38942*7.38362
09/02/2020 22:00:00*7.3842*7.38462*7.38478*7.38388
09/02/2020 22:05:00*7.38462*7.38706*7.38731*7.38393
09/02/2020 22:10:00*7.38706*7.38664*7.38732*7.38664
09/02/2020 22:15:00*7.38664*7.3869*7.38722*7.38645
09/02/2020 22:20:00*7.3869*7.38667*7.38701*7.38653
09/02/2020 22:25:00*7.38667*7.38694*7.38701*7.38657
09/02/2020 22:30:00*7.38694*7.38698*7.38699*7.38659
09/02/2020 22:35:00*7.38698*7.38699*7.38699*7.38662
09/02/2020 22:40:00*7.38699*7.38698*7.38699*7.38662
09/02/2020 22:45:00*7.38698*7.38912*7.39059*7.38662
09/02/2020 22:50:00*7.38912*7.38851*7.38912*7.38838
09/02/2020 22:55:00*7.38851*7.38855*7.38859*7.3885
09/02/2020 23:00:00*7.38855*7.38883*7.38883*7.38342
09/02/2020 23:05:00*7.38883*7.38364*7.38895*7.3835
09/02/2020 23:10:00*7.38364*7.38296*7.38367*7.38296
09/02/2020 23:15:00*7.38296*7.38304*7.38304*7.38278
09/02/2020 23:20:00*7.38304*7.38295*7.38416*7.3827
09/02/2020 23:25:00*7.38295*7.38304*7.38336*7.38261
09/02/2020 23:30:00*7.38304*7.38303*7.38325*7.38268
09/02/2020 23:35:00*7.38303*7.38305*7.38316*7.38269
09/02/2020 23:40:00*7.38305*7.38303*7.38305*7.38269
09/02/2020 23:45:00*7.38303*7.38303*7.38303*7.38269
09/02/2020 23:50:00*7.38303*7.38303*7.38303*7.38277
09/02/2020 23:55:00*7.38303*7.38303*7.38303*7.38269
09/03/2020 00:00:00*7.38303*7.38297*7.38303*7.38293
09/03/2020 00:05:00*7.38297*7.38279*7.38343*7.38273
09/03/2020 00:10:00*7.38279*7.38387*7.38387*7.3821
09/03/2020 00:15:00*7.38387*7.38357*7.38387*7.38213
09/03/2020 00:20:00*7.38357*7.38222*7.38357*7.38222
09/03/2020 00:25:00*7.38222*7.38342*7.38342*7.38222
09/03/2020 00:30:00*7.38342*7.38222*7.38342*7.38222
09/03/2020 00:35:00*7.38222*7.38232*7.38246*7.38222
09/03/2020 00:40:00*7.38232*7.3823*7.38232*7.3823
09/03/2020 00:45:00*7.3823*7.38084*7.3823*7.38011
09/03/2020 00:50:00*7.38084*7.38175*7.38175*7.38084
09/03/2020 00:55:00*7.38175*7.38149*7.38175*7.3791
09/03/2020 01:00:00*7.38149*7.38211*7.38211*7.3791
09/03/2020 01:05:00*7.38211*7.38225*7.38227*7.38209
09/03/2020 01:10:00*7.38225*7.38226*7.38227*7.382
09/03/2020 01:15:00*7.38226*7.38702*7.38702*7.38177
09/03/2020 01:20:00*7.38702*7.38372*7.38732*7.38372
09/03/2020 01:25:00*7.38372*7.38408*7.38572*7.38372
09/03/2020 01:30:00*7.38408*7.38404*7.38438*7.38402
09/03/2020 01:35:00*7.38404*7.38892*7.38892*7.38404
09/03/2020 01:40:00*7.38892*7.39139*7.39139*7.38892
09/03/2020 01:45:00*7.39139*7.38597*7.39139*7.38514
09/03/2020 01:50:00*7.38597*7.38354*7.38597*7.38354
09/03/2020 01:55:00*7.38354*7.38487*7.38647*7.38354
09/03/2020 02:00:00*7.38487*7.38519*7.38541*7.38487
09/03/2020 02:05:00*7.38519*7.39059*7.39086*7.38246
09/03/2020 02:10:00*7.39059*7.38436*7.39282*7.38109
09/03/2020 02:15:00*7.38436*7.38836*7.38886*7.38196
09/03/2020 02:20:00*7.38836*7.38927*7.38977*7.38782
09/03/2020 02:25:00*7.38927*7.38976*7.39011*7.38834
09/03/2020 02:30:00*7.38976*7.39093*7.39149*7.38873
09/03/2020 02:35:00*7.39093*7.39231*7.39382*7.39093
09/03/2020 02:40:00*7.39231*7.39178*7.393*7.39127
09/03/2020 02:45:00*7.39178*7.39382*7.39382*7.39169
09/03/2020 02:50:00*7.39382*7.39201*7.39482*7.39179
09/03/2020 02:55:00*7.39201*7.39327*7.39327*7.39039
09/03/2020 03:00:00*7.39327*7.39284*7.3948*7.3917
09/03/2020 03:05:00*7.39284*7.39427*7.3957*7.39224
09/03/2020 03:10:00*7.39427*7.39528*7.3955*7.39403
09/03/2020 03:15:00*7.39528*7.39703*7.39775*7.39466
09/03/2020 03:20:00*7.39703*7.39916*7.40197*7.39694
09/03/2020 03:25:00*7.39916*7.40014*7.40094*7.39633
09/03/2020 03:30:00*7.40014*7.40077*7.40203*7.399
09/03/2020 03:35:00*7.40077*7.39775*7.4014*7.39188
09/03/2020 03:40:00*7.39775*7.40367*7.40369*7.39762
09/03/2020 03:45:00*7.40367*7.40731*7.40818*7.40246
09/03/2020 03:50:00*7.40731*7.40538*7.40731*7.40236
09/03/2020 03:55:00*7.40538*7.40523*7.40561*7.40459
09/03/2020 04:00:00*7.40523*7.40716*7.40752*7.40523
09/03/2020 04:05:00*7.40716*7.40671*7.40836*7.40565
09/03/2020 04:10:00*7.40671*7.40827*7.40877*7.4053
09/03/2020 04:15:00*7.40827*7.41182*7.41182*7.40818
09/03/2020 04:20:00*7.41182*7.41506*7.41582*7.40964
09/03/2020 04:25:00*7.41506*7.41849*7.41896*7.41375
09/03/2020 04:30:00*7.41849*7.41738*7.42198*7.40553
09/03/2020 04:35:00*7.41738*7.4187*7.41911*7.41344
09/03/2020 04:40:00*7.4187*7.41979*7.42197*7.41474
09/03/2020 04:45:00*7.41979*7.42135*7.42269*7.41953
09/03/2020 04:50:00*7.42135*7.4213*7.42267*7.42103
09/03/2020 04:55:00*7.4213*7.42742*7.42742*7.42109
09/03/2020 05:00:00*7.42742*7.42681*7.42947*7.42379
09/03/2020 05:05:00*7.42681*7.42583*7.43052*7.4249
09/03/2020 05:10:00*7.42583*7.42718*7.42722*7.42513
09/03/2020 05:15:00*7.42718*7.42729*7.43042*7.42702
09/03/2020 05:20:00*7.42729*7.43132*7.43337*7.42717
09/03/2020 05:25:00*7.43132*7.43155*7.43346*7.42978
09/03/2020 05:30:00*7.43155*7.43182*7.43523*7.43155
09/03/2020 05:35:00*7.43182*7.43277*7.43282*7.43121
09/03/2020 05:40:00*7.43277*7.43116*7.43385*7.42894
09/03/2020 05:45:00*7.43116*7.43039*7.43116*7.42933
09/03/2020 05:50:00*7.43039*7.43203*7.43211*7.43039
09/03/2020 05:55:00*7.43203*7.43225*7.43303*7.43198
09/03/2020 06:00:00*7.43225*7.43343*7.43344*7.4315
09/03/2020 06:05:00*7.43343*7.43324*7.43385*7.4319
09/03/2020 06:10:00*7.43324*7.43246*7.4345*7.43169
09/03/2020 06:15:00*7.43246*7.43492*7.43529*7.4324
09/03/2020 06:20:00*7.43492*7.43485*7.43529*7.43365
09/03/2020 06:25:00*7.43485*7.43419*7.43522*7.43325
09/03/2020 06:30:00*7.43419*7.43433*7.43433*7.43183
09/03/2020 06:35:00*7.43433*7.43495*7.43515*7.43404
09/03/2020 06:40:00*7.43495*7.43513*7.43637*7.43494
09/03/2020 06:45:00*7.43513*7.43682*7.43682*7.43513
09/03/2020 06:50:00*7.43682*7.43682*7.43693*7.43592
09/03/2020 06:55:00*7.43682*7.43682*7.43694*7.43537
09/03/2020 07:00:00*7.43682*7.43414*7.43682*7.43379
09/03/2020 07:05:00*7.43414*7.43694*7.43694*7.43384
09/03/2020 07:10:00*7.43694*7.43569*7.43694*7.43493
09/03/2020 07:15:00*7.43569*7.4381*7.43813*7.43508
09/03/2020 07:20:00*7.4381*7.43816*7.43839*7.43782
09/03/2020 07:25:00*7.43816*7.4324*7.43816*7.43156
09/03/2020 07:30:00*7.4324*7.43123*7.43335*7.43123
09/03/2020 07:35:00*7.43123*7.43396*7.43463*7.43048
09/03/2020 07:40:00*7.43396*7.43443*7.43459*7.43356
09/03/2020 07:45:00*7.43443*7.43292*7.43489*7.43281
09/03/2020 07:50:00*7.43292*7.43427*7.43452*7.43292
09/03/2020 07:55:00*7.43427*7.43422*7.43608*7.43422
09/03/2020 08:00:00*7.43422*7.43405*7.43562*7.43247
09/03/2020 08:05:00*7.43405*7.43434*7.43463*7.43377
09/03/2020 08:10:00*7.43434*7.43463*7.43605*7.4312
09/03/2020 08:15:00*7.43463*7.44106*7.44252*7.43359
09/03/2020 08:20:00*7.44106*7.43995*7.44186*7.43534
09/03/2020 08:25:00*7.43995*7.44079*7.44101*7.43655
09/03/2020 08:30:00*7.44079*7.4378*7.4434*7.4374
09/03/2020 08:35:00*7.4378*7.44571*7.44573*7.43623
09/03/2020 08:40:00*7.44571*7.44473*7.4471*7.44387
09/03/2020 08:45:00*7.44473*7.4445*7.44752*7.4441
09/03/2020 08:50:00*7.4445*7.44242*7.4445*7.43202
09/03/2020 08:55:00*7.44242*7.44367*7.44592*7.44228
09/03/2020 09:00:00*7.44367*7.4454*7.44648*7.44247
09/03/2020 09:05:00*7.4454*7.44494*7.44556*7.44369
09/03/2020 09:10:00*7.44494*7.44567*7.44567*7.44348
09/03/2020 09:15:00*7.44567*7.44538*7.4457*7.44486
09/03/2020 09:20:00*7.44538*7.44882*7.4492*7.44426
09/03/2020 09:25:00*7.44882*7.44583*7.44904*7.44561
09/03/2020 09:30:00*7.44583*7.44372*7.44583*7.44351
09/03/2020 09:35:00*7.44372*7.44574*7.44634*7.44351
09/03/2020 09:40:00*7.44574*7.4436*7.44612*7.44298
09/03/2020 09:45:00*7.4436*7.44002*7.44363*7.43192
09/03/2020 09:50:00*7.44002*7.43956*7.44171*7.43921
09/03/2020 09:55:00*7.43956*7.43864*7.43984*7.43685
09/03/2020 10:00:00*7.43864*7.43943*7.44012*7.43693
09/03/2020 10:05:00*7.43943*7.43973*7.44049*7.43806
09/03/2020 10:10:00*7.43973*7.43297*7.43975*7.43025
09/03/2020 10:15:00*7.43297*7.43474*7.43617*7.43282
09/03/2020 10:20:00*7.43474*7.43307*7.43508*7.43127
09/03/2020 10:25:00*7.43307*7.42187*7.43418*7.42167
09/03/2020 10:30:00*7.42187*7.42167*7.42187*7.42137
09/03/2020 10:35:00*7.42167*7.42102*7.42511*7.41997
09/03/2020 10:40:00*7.42102*7.42239*7.42358*7.41997
09/03/2020 10:45:00*7.42239*7.42279*7.42398*7.42239
09/03/2020 10:50:00*7.42279*7.43034*7.43034*7.42275
09/03/2020 10:55:00*7.43034*7.42818*7.43034*7.42705
09/03/2020 11:00:00*7.42818*7.43185*7.43185*7.42791
09/03/2020 11:05:00*7.43185*7.42741*7.43345*7.42688
09/03/2020 11:10:00*7.42741*7.43169*7.43169*7.42312
09/03/2020 11:15:00*7.43169*7.43457*7.43502*7.43169
09/03/2020 11:20:00*7.43457*7.43585*7.43627*7.43418
09/03/2020 11:25:00*7.43585*7.4341*7.43772*7.4324
09/03/2020 11:30:00*7.4341*7.43341*7.43421*7.43255
09/03/2020 11:35:00*7.43341*7.43697*7.43701*7.43227
09/03/2020 11:40:00*7.43697*7.43386*7.43703*7.43345
09/03/2020 11:45:00*7.43386*7.4316*7.43388*7.43117
09/03/2020 11:50:00*7.4316*7.43219*7.43219*7.4312
09/03/2020 11:55:00*7.43219*7.43883*7.4389*7.43157
09/03/2020 12:00:00*7.43883*7.43362*7.439*7.43172
09/03/2020 12:05:00*7.43362*7.42262*7.43402*7.42162
09/03/2020 12:10:00*7.42262*7.42568*7.42588*7.42217
09/03/2020 12:15:00*7.42568*7.42496*7.42604*7.42461
09/03/2020 12:20:00*7.42496*7.42492*7.42512*7.42474
09/03/2020 12:25:00*7.42492*7.42514*7.42514*7.42479
09/03/2020 12:30:00*7.42514*7.42484*7.42514*7.42444
09/03/2020 12:35:00*7.42484*7.42159*7.4259*7.42017
09/03/2020 12:40:00*7.42159*7.4255*7.42755*7.42147
09/03/2020 12:45:00*7.4255*7.42678*7.42753*7.42067
09/03/2020 12:50:00*7.42678*7.42357*7.42996*7.42097
09/03/2020 12:55:00*7.42357*7.42042*7.42405*7.41622
09/03/2020 13:00:00*7.42042*7.42185*7.4247*7.42042
09/03/2020 13:05:00*7.42185*7.42052*7.42421*7.42049
09/03/2020 13:10:00*7.42052*7.42592*7.42657*7.42019
09/03/2020 13:15:00*7.42592*7.43327*7.43372*7.42582
09/03/2020 13:20:00*7.43327*7.43427*7.43427*7.43248
09/03/2020 13:25:00*7.43427*7.43482*7.43482*7.43427
09/03/2020 13:30:00*7.43482*7.43296*7.43602*7.43296
09/03/2020 13:35:00*7.43296*7.43947*7.43947*7.43289
09/03/2020 13:40:00*7.43947*7.43972*7.44013*7.43907
09/03/2020 13:45:00*7.43972*7.43962*7.44007*7.43836
09/03/2020 13:50:00*7.43962*7.44002*7.44007*7.43962
09/03/2020 13:55:00*7.44002*7.43839*7.44002*7.43839
09/03/2020 14:00:00*7.43839*7.42697*7.43839*7.42697
09/03/2020 14:05:00*7.42697*7.42618*7.42697*7.42218
09/03/2020 14:10:00*7.42618*7.42609*7.42618*7.42607
09/03/2020 14:15:00*7.42609*7.42527*7.42652*7.42426
09/03/2020 14:20:00*7.42527*7.42447*7.42707*7.42277
09/03/2020 14:25:00*7.42447*7.42397*7.42447*7.42281
09/03/2020 14:30:00*7.42397*7.42602*7.42667*7.42122
09/03/2020 14:35:00*7.42602*7.42348*7.42602*7.4232
09/03/2020 14:40:00*7.42348*7.42354*7.42627*7.42348
09/03/2020 14:45:00*7.42354*7.42408*7.42672*7.42341
09/03/2020 14:50:00*7.42408*7.42572*7.42572*7.42362
09/03/2020 14:55:00*7.42572*7.42812*7.42897*7.42572
09/03/2020 15:00:00*7.42812*7.42827*7.42827*7.42812
09/03/2020 15:05:00*7.42827*7.43897*7.43897*7.4264
09/03/2020 15:10:00*7.43897*7.43747*7.43897*7.43747
09/03/2020 15:15:00*7.43747*7.43777*7.43777*7.43469
09/03/2020 15:20:00*7.43777*7.43757*7.43777*7.43476
09/03/2020 15:25:00*7.43757*7.43782*7.43782*7.43472
09/03/2020 15:30:00*7.43782*7.43469*7.43912*7.43456
09/03/2020 15:35:00*7.43469*7.43697*7.43912*7.43469
09/03/2020 15:40:00*7.43697*7.43657*7.43697*7.43577
09/03/2020 15:45:00*7.43657*7.43427*7.43682*7.42083
09/03/2020 15:50:00*7.43427*7.43717*7.43717*7.43427
09/03/2020 15:55:00*7.43717*7.43522*7.43747*7.43368
09/03/2020 16:00:00*7.43522*7.43507*7.43597*7.43368
09/03/2020 16:05:00*7.43507*7.43387*7.43617*7.43272
09/03/2020 16:10:00*7.43387*7.43447*7.43558*7.43305
09/03/2020 16:15:00*7.43447*7.43366*7.43447*7.43357
09/03/2020 16:20:00*7.43366*7.43474*7.43632*7.43366
09/03/2020 16:25:00*7.43474*7.43414*7.43532*7.43411
09/03/2020 16:30:00*7.43414*7.43414*7.43414*7.43411
09/03/2020 16:35:00*7.43414*7.4375*7.43899*7.43411
09/03/2020 16:40:00*7.4375*7.42451*7.43816*7.42426
09/03/2020 16:45:00*7.42451*7.4225*7.42451*7.4225
09/03/2020 16:50:00*7.4225*7.42587*7.43334*7.4225
09/03/2020 16:55:00*7.42587*7.42346*7.42587*7.42299
09/03/2020 17:00:00*7.42346*7.42387*7.42387*7.42147
