09/01/2020 17:05:00*7.35942*7.36063*7.36063*7.35942
09/01/2020 17:10:00*7.36063*7.36063*7.36063*7.36063
09/01/2020 17:15:00*7.36063*7.36063*7.36063*7.36063
09/01/2020 17:20:00*7.36063*7.36063*7.36063*7.35908
09/01/2020 17:25:00*7.36063*7.36063*7.36063*7.36063
09/01/2020 17:30:00*7.36063*7.3606*7.36063*7.3606
09/01/2020 17:35:00*7.3606*7.3606*7.3606*7.3606
09/01/2020 17:40:00*7.3606*7.3606*7.3606*7.3606
09/01/2020 17:45:00*7.3606*7.36632*7.36632*7.3606
09/01/2020 17:50:00*7.36632*7.3606*7.36632*7.3606
09/01/2020 17:55:00*7.3606*7.3606*7.3606*7.3606
09/01/2020 18:00:00*7.3606*7.3606*7.3606*7.3606
09/01/2020 18:05:00*7.3606*7.35966*7.36682*7.35966
09/01/2020 18:10:00*7.35966*7.36003*7.3606*7.35966
09/01/2020 18:15:00*7.36003*7.36003*7.3606*7.36003
09/01/2020 18:20:00*7.36003*7.3606*7.3606*7.36003
09/01/2020 18:25:00*7.3606*7.36067*7.36067*7.36017
09/01/2020 18:30:00*7.36067*7.36005*7.36067*7.36005
09/01/2020 18:35:00*7.36005*7.36057*7.36057*7.36005
09/01/2020 18:40:00*7.36057*7.36057*7.36057*7.36057
09/01/2020 18:45:00*7.36057*7.35966*7.36057*7.35966
09/01/2020 18:50:00*7.35966*7.35966*7.35966*7.35966
09/01/2020 18:55:00*7.35966*7.35966*7.35966*7.35966
09/01/2020 19:00:00*7.35966*7.35966*7.35966*7.35966
09/01/2020 19:05:00*7.35966*7.36139*7.36632*7.35244
09/01/2020 19:10:00*7.36139*7.3614*7.36248*7.35994
09/01/2020 19:15:00*7.3614*7.36139*7.3614*7.35992
09/01/2020 19:20:00*7.36139*7.36139*7.36139*7.36139
09/01/2020 19:25:00*7.36139*7.36252*7.36262*7.36113
09/01/2020 19:30:00*7.36252*7.36251*7.36252*7.36251
09/01/2020 19:35:00*7.36251*7.3625*7.36251*7.3625
09/01/2020 19:40:00*7.3625*7.3625*7.3625*7.3625
09/01/2020 19:45:00*7.3625*7.36179*7.3625*7.36177
09/01/2020 19:50:00*7.36179*7.36175*7.36208*7.36167
09/01/2020 19:55:00*7.36175*7.36175*7.36178*7.36175
09/01/2020 20:00:00*7.36175*7.36152*7.36175*7.35999
09/01/2020 20:05:00*7.36152*7.36192*7.36315*7.35612
09/01/2020 20:10:00*7.36192*7.36193*7.36198*7.36192
09/01/2020 20:15:00*7.36193*7.36193*7.36196*7.36193
09/01/2020 20:20:00*7.36193*7.36196*7.36196*7.36193
09/01/2020 20:25:00*7.36196*7.36262*7.36374*7.36112
09/01/2020 20:30:00*7.36262*7.36188*7.36274*7.36184
09/01/2020 20:35:00*7.36188*7.36165*7.36188*7.36109
09/01/2020 20:40:00*7.36165*7.36186*7.36186*7.36163
09/01/2020 20:45:00*7.36186*7.36185*7.36187*7.36185
09/01/2020 20:50:00*7.36185*7.36185*7.36185*7.36185
09/01/2020 20:55:00*7.36185*7.36185*7.36186*7.36185
09/01/2020 21:00:00*7.36185*7.36657*7.36679*7.36185
09/01/2020 21:05:00*7.36657*7.36659*7.36664*7.36647
09/01/2020 21:10:00*7.36659*7.36661*7.36668*7.36648
09/01/2020 21:15:00*7.36661*7.3666*7.36661*7.3666
09/01/2020 21:20:00*7.3666*7.36661*7.36661*7.3666
09/01/2020 21:25:00*7.36661*7.36753*7.36766*7.36661
09/01/2020 21:30:00*7.36753*7.36748*7.36788*7.36706
09/01/2020 21:35:00*7.36748*7.3676*7.3676*7.36748
09/01/2020 21:40:00*7.3676*7.36765*7.36846*7.35926
09/01/2020 21:45:00*7.36765*7.36755*7.36784*7.3671
09/01/2020 21:50:00*7.36755*7.3615*7.36794*7.36137
09/01/2020 21:55:00*7.3615*7.3618*7.362*7.3613
09/01/2020 22:00:00*7.3618*7.36186*7.36189*7.3618
09/01/2020 22:05:00*7.36186*7.36189*7.36189*7.36186
09/01/2020 22:10:00*7.36189*7.36187*7.36189*7.36185
09/01/2020 22:15:00*7.36187*7.36186*7.36188*7.36186
09/01/2020 22:20:00*7.36186*7.36187*7.3619*7.36186
09/01/2020 22:25:00*7.36187*7.36186*7.36197*7.36177
09/01/2020 22:30:00*7.36186*7.36193*7.36197*7.36174
09/01/2020 22:35:00*7.36193*7.36186*7.36193*7.36186
09/01/2020 22:40:00*7.36186*7.36186*7.36186*7.36186
09/01/2020 22:45:00*7.36186*7.36186*7.36187*7.36186
09/01/2020 22:50:00*7.36186*7.36185*7.36186*7.36185
09/01/2020 22:55:00*7.36185*7.36185*7.36185*7.36185
09/01/2020 23:00:00*7.36185*7.36185*7.36185*7.36184
09/01/2020 23:05:00*7.36185*7.36187*7.36187*7.36185
09/01/2020 23:10:00*7.36187*7.36185*7.36188*7.36185
09/01/2020 23:15:00*7.36185*7.36188*7.36188*7.36185
09/01/2020 23:20:00*7.36188*7.36186*7.36188*7.36185
09/01/2020 23:25:00*7.36186*7.36183*7.36209*7.36182
09/01/2020 23:30:00*7.36183*7.36185*7.36185*7.36182
09/01/2020 23:35:00*7.36185*7.36181*7.36201*7.36134
09/01/2020 23:40:00*7.36181*7.36181*7.36181*7.36179
09/01/2020 23:45:00*7.36181*7.36181*7.36181*7.36181
09/01/2020 23:50:00*7.36181*7.3665*7.3665*7.36181
09/01/2020 23:55:00*7.3665*7.36385*7.36676*7.36173
09/02/2020 00:00:00*7.36385*7.36532*7.36535*7.36127
09/02/2020 00:05:00*7.36532*7.36421*7.36532*7.36372
09/02/2020 00:10:00*7.36421*7.36392*7.36421*7.36392
09/02/2020 00:15:00*7.36392*7.36394*7.36394*7.36391
09/02/2020 00:20:00*7.36394*7.36434*7.36469*7.36392
09/02/2020 00:25:00*7.36434*7.36434*7.36434*7.36434
09/02/2020 00:30:00*7.36434*7.36467*7.36467*7.36434
09/02/2020 00:35:00*7.36467*7.3636*7.36467*7.36352
09/02/2020 00:40:00*7.3636*7.3636*7.3636*7.3636
09/02/2020 00:45:00*7.3636*7.36354*7.3639*7.36301
09/02/2020 00:50:00*7.36354*7.3663*7.3698*7.36354
09/02/2020 00:55:00*7.3663*7.35157*7.36792*7.35017
09/02/2020 01:00:00*7.35157*7.35353*7.35858*7.35025
09/02/2020 01:05:00*7.35353*7.35353*7.35353*7.35353
09/02/2020 01:10:00*7.35353*7.35353*7.35353*7.35318
09/02/2020 01:15:00*7.35353*7.36362*7.36362*7.35353
09/02/2020 01:20:00*7.36362*7.36227*7.36367*7.35846
09/02/2020 01:25:00*7.36227*7.35861*7.36227*7.35861
09/02/2020 01:30:00*7.35861*7.35852*7.35906*7.35851
09/02/2020 01:35:00*7.35852*7.3585*7.35859*7.35833
09/02/2020 01:40:00*7.3585*7.3585*7.3585*7.35849
09/02/2020 01:45:00*7.3585*7.36177*7.36177*7.35796
09/02/2020 01:50:00*7.36177*7.36227*7.36227*7.35838
09/02/2020 01:55:00*7.36227*7.36237*7.36237*7.35865
09/02/2020 02:00:00*7.36237*7.36363*7.36363*7.35877
09/02/2020 02:05:00*7.36363*7.3628*7.36365*7.36256
09/02/2020 02:10:00*7.3628*7.36596*7.36619*7.3628
09/02/2020 02:15:00*7.36596*7.36594*7.36597*7.36593
09/02/2020 02:20:00*7.36594*7.36599*7.3694*7.36403
09/02/2020 02:25:00*7.36599*7.37277*7.37517*7.36421
09/02/2020 02:30:00*7.37277*7.3725*7.37372*7.3724
09/02/2020 02:35:00*7.3725*7.37117*7.37285*7.37069
09/02/2020 02:40:00*7.37117*7.37238*7.37241*7.37068
09/02/2020 02:45:00*7.37238*7.37177*7.37286*7.37177
09/02/2020 02:50:00*7.37177*7.37314*7.3734*7.37137
09/02/2020 02:55:00*7.37314*7.37355*7.37425*7.3722
09/02/2020 03:00:00*7.37355*7.3731*7.3745*7.37064
09/02/2020 03:05:00*7.3731*7.37244*7.37332*7.37148
09/02/2020 03:10:00*7.37244*7.37267*7.3736*7.37187
09/02/2020 03:15:00*7.37267*7.37304*7.37387*7.37262
09/02/2020 03:20:00*7.37304*7.37348*7.37415*7.3723
09/02/2020 03:25:00*7.37348*7.37348*7.37366*7.37306
09/02/2020 03:30:00*7.37348*7.37329*7.37348*7.37309
09/02/2020 03:35:00*7.37329*7.37303*7.37428*7.3724
09/02/2020 03:40:00*7.37303*7.37354*7.37464*7.37301
09/02/2020 03:45:00*7.37354*7.37352*7.37381*7.37327
09/02/2020 03:50:00*7.37352*7.37371*7.37393*7.37305
09/02/2020 03:55:00*7.37371*7.3734*7.37371*7.37291
09/02/2020 04:00:00*7.3734*7.37358*7.37363*7.37317
09/02/2020 04:05:00*7.37358*7.37309*7.37382*7.37232
09/02/2020 04:10:00*7.37309*7.37337*7.37377*7.37309
09/02/2020 04:15:00*7.37337*7.37359*7.37374*7.37248
09/02/2020 04:20:00*7.37359*7.37389*7.37432*7.3731
09/02/2020 04:25:00*7.37389*7.37384*7.3743*7.37343
09/02/2020 04:30:00*7.37384*7.37604*7.37608*7.37357
09/02/2020 04:35:00*7.37604*7.37683*7.37788*7.37483
09/02/2020 04:40:00*7.37683*7.37812*7.37836*7.37683
09/02/2020 04:45:00*7.37812*7.37782*7.37875*7.37722
09/02/2020 04:50:00*7.37782*7.37882*7.37882*7.37782
09/02/2020 04:55:00*7.37882*7.37849*7.37998*7.3776
09/02/2020 05:00:00*7.37849*7.37882*7.37882*7.37718
09/02/2020 05:05:00*7.37882*7.37885*7.37891*7.37819
09/02/2020 05:10:00*7.37885*7.37937*7.37961*7.37791
09/02/2020 05:15:00*7.37937*7.37936*7.37975*7.37775
09/02/2020 05:20:00*7.37936*7.37856*7.37936*7.37849
09/02/2020 05:25:00*7.37856*7.37872*7.37872*7.37856
09/02/2020 05:30:00*7.37872*7.37893*7.37992*7.37856
09/02/2020 05:35:00*7.37893*7.38245*7.38391*7.37862
09/02/2020 05:40:00*7.38245*7.38324*7.38361*7.38149
09/02/2020 05:45:00*7.38324*7.38228*7.38398*7.38212
09/02/2020 05:50:00*7.38228*7.38131*7.38243*7.38114
09/02/2020 05:55:00*7.38131*7.38475*7.38487*7.38034
09/02/2020 06:00:00*7.38475*7.3804*7.3849*7.38039
09/02/2020 06:05:00*7.3804*7.38036*7.38245*7.38001
09/02/2020 06:10:00*7.38036*7.38164*7.38164*7.38005
09/02/2020 06:15:00*7.38164*7.38174*7.38255*7.38134
09/02/2020 06:20:00*7.38174*7.38316*7.38326*7.38174
09/02/2020 06:25:00*7.38316*7.38267*7.38316*7.38177
09/02/2020 06:30:00*7.38267*7.38281*7.38387*7.38018
09/02/2020 06:35:00*7.38281*7.38264*7.38342*7.38256
09/02/2020 06:40:00*7.38264*7.38071*7.38264*7.38007
09/02/2020 06:45:00*7.38071*7.38116*7.38117*7.38028
09/02/2020 06:50:00*7.38116*7.38161*7.38201*7.38112
09/02/2020 06:55:00*7.38161*7.38126*7.38215*7.37967
09/02/2020 07:00:00*7.38126*7.38121*7.38128*7.38094
09/02/2020 07:05:00*7.38121*7.38127*7.38138*7.38071
09/02/2020 07:10:00*7.38127*7.37825*7.38127*7.37804
09/02/2020 07:15:00*7.37825*7.37916*7.37921*7.37816
09/02/2020 07:20:00*7.37916*7.38005*7.38083*7.37879
09/02/2020 07:25:00*7.38005*7.38139*7.38139*7.37998
09/02/2020 07:30:00*7.38139*7.38223*7.38226*7.38064
09/02/2020 07:35:00*7.38223*7.38243*7.38261*7.38218
09/02/2020 07:40:00*7.38243*7.38301*7.38332*7.38238
09/02/2020 07:45:00*7.38301*7.38272*7.38337*7.38263
09/02/2020 07:50:00*7.38272*7.38278*7.38323*7.38258
09/02/2020 07:55:00*7.38278*7.38307*7.38341*7.38123
09/02/2020 08:00:00*7.38307*7.38106*7.38361*7.38097
09/02/2020 08:05:00*7.38106*7.38123*7.38184*7.3806
09/02/2020 08:10:00*7.38123*7.38249*7.38313*7.38123
09/02/2020 08:15:00*7.38249*7.38251*7.38362*7.38206
09/02/2020 08:20:00*7.38251*7.3826*7.38342*7.38075
09/02/2020 08:25:00*7.3826*7.38323*7.38373*7.38183
09/02/2020 08:30:00*7.38323*7.38291*7.38325*7.38224
09/02/2020 08:35:00*7.38291*7.38494*7.38497*7.38268
09/02/2020 08:40:00*7.38494*7.38021*7.38497*7.38018
09/02/2020 08:45:00*7.38021*7.38097*7.38097*7.37966
09/02/2020 08:50:00*7.38097*7.38168*7.38233*7.38004
09/02/2020 08:55:00*7.38168*7.38067*7.38168*7.37855
09/02/2020 09:00:00*7.38067*7.38358*7.38378*7.38065
09/02/2020 09:05:00*7.38358*7.38134*7.38361*7.38073
09/02/2020 09:10:00*7.38134*7.38212*7.38212*7.38109
09/02/2020 09:15:00*7.38212*7.38224*7.38256*7.38203
09/02/2020 09:20:00*7.38224*7.38482*7.38482*7.38224
09/02/2020 09:25:00*7.38482*7.38384*7.38482*7.3832
09/02/2020 09:30:00*7.38384*7.3834*7.38384*7.38336
09/02/2020 09:35:00*7.3834*7.38344*7.38357*7.3834
09/02/2020 09:40:00*7.38344*7.38332*7.38356*7.3833
09/02/2020 09:45:00*7.38332*7.38289*7.38351*7.38289
09/02/2020 09:50:00*7.38289*7.38468*7.38468*7.38289
09/02/2020 09:55:00*7.38468*7.38611*7.38658*7.38468
09/02/2020 10:00:00*7.38611*7.38545*7.38695*7.38375
09/02/2020 10:05:00*7.38545*7.38782*7.38782*7.38521
09/02/2020 10:10:00*7.38782*7.38782*7.38782*7.38722
09/02/2020 10:15:00*7.38782*7.3868*7.38832*7.38594
09/02/2020 10:20:00*7.3868*7.38729*7.39132*7.38647
09/02/2020 10:25:00*7.38729*7.38785*7.38911*7.38708
09/02/2020 10:30:00*7.38785*7.3876*7.38788*7.38582
09/02/2020 10:35:00*7.3876*7.38601*7.38793*7.38601
09/02/2020 10:40:00*7.38601*7.38748*7.38748*7.38592
09/02/2020 10:45:00*7.38748*7.38807*7.38807*7.38732
09/02/2020 10:50:00*7.38807*7.38857*7.38864*7.38807
09/02/2020 10:55:00*7.38857*7.38814*7.38932*7.38814
09/02/2020 11:00:00*7.38814*7.38107*7.38845*7.38107
09/02/2020 11:05:00*7.38107*7.38832*7.38832*7.37922
09/02/2020 11:10:00*7.38832*7.38524*7.38832*7.38482
09/02/2020 11:15:00*7.38524*7.38506*7.38682*7.38482
09/02/2020 11:20:00*7.38506*7.38181*7.38732*7.38152
09/02/2020 11:25:00*7.38181*7.38159*7.38227*7.38155
09/02/2020 11:30:00*7.38159*7.38231*7.38259*7.38096
09/02/2020 11:35:00*7.38231*7.38268*7.38382*7.38179
09/02/2020 11:40:00*7.38268*7.37962*7.38294*7.37846
09/02/2020 11:45:00*7.37962*7.37927*7.38001*7.37864
09/02/2020 11:50:00*7.37927*7.38036*7.38206*7.37927
09/02/2020 11:55:00*7.38036*7.38081*7.38097*7.38029
09/02/2020 12:00:00*7.38081*7.38093*7.38129*7.38073
09/02/2020 12:05:00*7.38093*7.37959*7.38093*7.37816
09/02/2020 12:10:00*7.37959*7.37965*7.37966*7.37958
09/02/2020 12:15:00*7.37965*7.38118*7.3812*7.3796
09/02/2020 12:20:00*7.38118*7.37969*7.38118*7.37969
09/02/2020 12:25:00*7.37969*7.38161*7.38237*7.37936
09/02/2020 12:30:00*7.38161*7.38172*7.38189*7.37834
09/02/2020 12:35:00*7.38172*7.38123*7.3818*7.38105
09/02/2020 12:40:00*7.38123*7.37932*7.38144*7.37932
09/02/2020 12:45:00*7.37932*7.38053*7.38054*7.37906
09/02/2020 12:50:00*7.38053*7.3802*7.38059*7.37867
09/02/2020 12:55:00*7.3802*7.38018*7.38022*7.38018
09/02/2020 13:00:00*7.38018*7.38105*7.38118*7.38018
09/02/2020 13:05:00*7.38105*7.38829*7.38833*7.3809
09/02/2020 13:10:00*7.38829*7.38771*7.38829*7.38725
09/02/2020 13:15:00*7.38771*7.38766*7.38776*7.38735
09/02/2020 13:20:00*7.38766*7.38769*7.38775*7.38727
09/02/2020 13:25:00*7.38769*7.38771*7.38773*7.38742
09/02/2020 13:30:00*7.38771*7.38724*7.38776*7.38666
09/02/2020 13:35:00*7.38724*7.38909*7.38909*7.38678
09/02/2020 13:40:00*7.38909*7.39075*7.39075*7.38909
09/02/2020 13:45:00*7.39075*7.38247*7.39075*7.37747
09/02/2020 13:50:00*7.38247*7.39078*7.39187*7.38247
09/02/2020 13:55:00*7.39078*7.38361*7.39862*7.38359
09/02/2020 14:00:00*7.38361*7.3838*7.38412*7.38143
09/02/2020 14:05:00*7.3838*7.38425*7.38472*7.38371
09/02/2020 14:10:00*7.38425*7.38783*7.38813*7.38425
09/02/2020 14:15:00*7.38783*7.3872*7.38784*7.38717
09/02/2020 14:20:00*7.3872*7.38678*7.38742*7.38678
09/02/2020 14:25:00*7.38678*7.38686*7.38687*7.38678
09/02/2020 14:30:00*7.38686*7.38666*7.38693*7.38666
09/02/2020 14:35:00*7.38666*7.38887*7.38887*7.38666
09/02/2020 14:40:00*7.38887*7.38772*7.38892*7.38705
09/02/2020 14:45:00*7.38772*7.38721*7.38772*7.3872
09/02/2020 14:50:00*7.38721*7.38748*7.38759*7.38721
09/02/2020 14:55:00*7.38748*7.38744*7.38748*7.38743
09/02/2020 15:00:00*7.38744*7.38745*7.3875*7.38744
09/02/2020 15:05:00*7.38745*7.38683*7.38749*7.38683
09/02/2020 15:10:00*7.38683*7.38683*7.38692*7.38683
09/02/2020 15:15:00*7.38683*7.38845*7.38867*7.38683
09/02/2020 15:20:00*7.38845*7.38785*7.38867*7.38702
09/02/2020 15:25:00*7.38785*7.38772*7.38789*7.38739
09/02/2020 15:30:00*7.38772*7.38767*7.38792*7.38767
09/02/2020 15:35:00*7.38767*7.38919*7.39042*7.38767
09/02/2020 15:40:00*7.38919*7.3819*7.38919*7.37773
09/02/2020 15:45:00*7.3819*7.38504*7.38533*7.38167
09/02/2020 15:50:00*7.38504*7.38429*7.38605*7.3841
09/02/2020 15:55:00*7.38429*7.38597*7.38597*7.38429
09/02/2020 16:00:00*7.38597*7.38804*7.38948*7.38597
09/02/2020 16:05:00*7.38804*7.38892*7.39101*7.38497
09/02/2020 16:10:00*7.38892*7.38743*7.39103*7.38743
09/02/2020 16:15:00*7.38743*7.38674*7.3908*7.38664
09/02/2020 16:20:00*7.38674*7.38733*7.38749*7.38624
09/02/2020 16:25:00*7.38733*7.38735*7.38736*7.38681
09/02/2020 16:30:00*7.38735*7.38735*7.38735*7.38733
09/02/2020 16:35:00*7.38735*7.38737*7.38737*7.38734
09/02/2020 16:40:00*7.38737*7.38733*7.38737*7.38733
09/02/2020 16:45:00*7.38733*7.38747*7.38754*7.38724
09/02/2020 16:50:00*7.38747*7.38738*7.38848*7.38709
09/02/2020 16:55:00*7.38738*7.38631*7.38838*7.38582
09/02/2020 17:00:00*7.38631*7.37904*7.38631*7.37653
