08/31/2020 17:05:00*7.327*7.32619*7.327*7.32619
08/31/2020 17:10:00*7.32619*7.32668*7.32668*7.32619
08/31/2020 17:15:00*7.32668*7.3374*7.3374*7.32668
08/31/2020 17:20:00*7.3374*7.3374*7.3374*7.3374
08/31/2020 17:25:00*7.3374*7.3374*7.3374*7.3374
08/31/2020 17:30:00*7.3374*7.33807*7.33807*7.33721
08/31/2020 17:35:00*7.33807*7.33374*7.33807*7.33374
08/31/2020 17:40:00*7.33374*7.33802*7.33802*7.33374
08/31/2020 17:45:00*7.33802*7.33374*7.33802*7.33374
08/31/2020 17:50:00*7.33374*7.33721*7.33721*7.33374
08/31/2020 17:55:00*7.33721*7.33709*7.33721*7.33709
08/31/2020 18:00:00*7.33709*7.33709*7.33709*7.33709
08/31/2020 18:05:00*7.33709*7.34402*7.34402*7.33506
08/31/2020 18:10:00*7.34402*7.34441*7.34458*7.33712
08/31/2020 18:15:00*7.34441*7.34397*7.34471*7.3345
08/31/2020 18:20:00*7.34397*7.34441*7.34472*7.33432
08/31/2020 18:25:00*7.34441*7.34432*7.34492*7.33386
08/31/2020 18:30:00*7.34432*7.34314*7.35022*7.33388
08/31/2020 18:35:00*7.34314*7.34954*7.35062*7.33785
08/31/2020 18:40:00*7.34954*7.34926*7.34958*7.34828
08/31/2020 18:45:00*7.34926*7.3483*7.34926*7.34827
08/31/2020 18:50:00*7.3483*7.34829*7.34833*7.34824
08/31/2020 18:55:00*7.34829*7.34831*7.35069*7.34829
08/31/2020 19:00:00*7.34831*7.34831*7.34831*7.34831
08/31/2020 19:05:00*7.34831*7.35238*7.35393*7.34155
08/31/2020 19:10:00*7.35238*7.35251*7.35469*7.35138
08/31/2020 19:15:00*7.35251*7.34696*7.35499*7.34177
08/31/2020 19:20:00*7.34696*7.34665*7.34767*7.34527
08/31/2020 19:25:00*7.34665*7.3461*7.34703*7.34269
08/31/2020 19:30:00*7.3461*7.34648*7.34711*7.34517
08/31/2020 19:35:00*7.34648*7.34574*7.34856*7.34404
08/31/2020 19:40:00*7.34574*7.34363*7.34619*7.3432
08/31/2020 19:45:00*7.34363*7.34559*7.34582*7.34316
08/31/2020 19:50:00*7.34559*7.34365*7.34586*7.34157
08/31/2020 19:55:00*7.34365*7.34465*7.34634*7.3435
08/31/2020 20:00:00*7.34465*7.34469*7.34692*7.34337
08/31/2020 20:05:00*7.34469*7.34186*7.34502*7.34146
08/31/2020 20:10:00*7.34186*7.34141*7.34456*7.34072
08/31/2020 20:15:00*7.34141*7.34288*7.34427*7.33948
08/31/2020 20:20:00*7.34288*7.34251*7.34528*7.3404
08/31/2020 20:25:00*7.34251*7.34123*7.34496*7.34083
08/31/2020 20:30:00*7.34123*7.34191*7.34475*7.33912
08/31/2020 20:35:00*7.34191*7.34183*7.34505*7.34097
08/31/2020 20:40:00*7.34183*7.34412*7.34494*7.3416
08/31/2020 20:45:00*7.34412*7.34372*7.34541*7.34091
08/31/2020 20:50:00*7.34372*7.34217*7.34478*7.34118
08/31/2020 20:55:00*7.34217*7.33952*7.34576*7.33628
08/31/2020 21:00:00*7.33952*7.34353*7.34562*7.33952
08/31/2020 21:05:00*7.34353*7.3419*7.34471*7.33996
08/31/2020 21:10:00*7.3419*7.34414*7.3454*7.34076
08/31/2020 21:15:00*7.34414*7.34469*7.3451*7.3401
08/31/2020 21:20:00*7.34469*7.34588*7.34732*7.33976
08/31/2020 21:25:00*7.34588*7.34638*7.34692*7.34575
08/31/2020 21:30:00*7.34638*7.34257*7.34695*7.33924
08/31/2020 21:35:00*7.34257*7.35284*7.35402*7.33956
08/31/2020 21:40:00*7.35284*7.34909*7.35288*7.33953
08/31/2020 21:45:00*7.34909*7.34877*7.34983*7.34864
08/31/2020 21:50:00*7.34877*7.34876*7.34987*7.34835
08/31/2020 21:55:00*7.34876*7.33977*7.34987*7.33957
08/31/2020 22:00:00*7.33977*7.34288*7.34373*7.33977
08/31/2020 22:05:00*7.34288*7.34129*7.34611*7.33938
08/31/2020 22:10:00*7.34129*7.3417*7.34263*7.34055
08/31/2020 22:15:00*7.3417*7.34153*7.34232*7.34047
08/31/2020 22:20:00*7.34153*7.3412*7.34375*7.33972
08/31/2020 22:25:00*7.3412*7.34021*7.34449*7.33965
08/31/2020 22:30:00*7.34021*7.34009*7.34401*7.33966
08/31/2020 22:35:00*7.34009*7.34239*7.34303*7.33955
08/31/2020 22:40:00*7.34239*7.34088*7.34337*7.33969
08/31/2020 22:45:00*7.34088*7.3402*7.3421*7.34008
08/31/2020 22:50:00*7.3402*7.33917*7.34121*7.33911
08/31/2020 22:55:00*7.33917*7.34141*7.34273*7.33909
08/31/2020 23:00:00*7.34141*7.33973*7.34202*7.33909
08/31/2020 23:05:00*7.33973*7.33952*7.34011*7.3391
08/31/2020 23:10:00*7.33952*7.33948*7.34006*7.33908
08/31/2020 23:15:00*7.33948*7.33991*7.34004*7.33903
08/31/2020 23:20:00*7.33991*7.3396*7.34007*7.33821
08/31/2020 23:25:00*7.3396*7.33985*7.33999*7.33902
08/31/2020 23:30:00*7.33985*7.33922*7.34012*7.33864
08/31/2020 23:35:00*7.33922*7.33881*7.34162*7.33857
08/31/2020 23:40:00*7.33881*7.33922*7.33954*7.33858
08/31/2020 23:45:00*7.33922*7.33911*7.33948*7.33894
08/31/2020 23:50:00*7.33911*7.3392*7.33931*7.33892
08/31/2020 23:55:00*7.3392*7.33906*7.33932*7.33888
09/01/2020 00:00:00*7.33906*7.33597*7.33912*7.33296
09/01/2020 00:05:00*7.33597*7.33597*7.33597*7.33597
09/01/2020 00:10:00*7.33597*7.33596*7.33597*7.33596
09/01/2020 00:15:00*7.33596*7.33596*7.33597*7.33596
09/01/2020 00:20:00*7.33596*7.33596*7.33604*7.33596
09/01/2020 00:25:00*7.33596*7.33596*7.33596*7.33596
09/01/2020 00:30:00*7.33596*7.33596*7.33596*7.33596
09/01/2020 00:35:00*7.33596*7.33596*7.33596*7.33596
09/01/2020 00:40:00*7.33596*7.32628*7.33596*7.32628
09/01/2020 00:45:00*7.32628*7.32641*7.32684*7.32628
09/01/2020 00:50:00*7.32641*7.34943*7.35092*7.32641
09/01/2020 00:55:00*7.34943*7.3452*7.35295*7.33294
09/01/2020 01:00:00*7.3452*7.3232*7.34893*7.3232
09/01/2020 01:05:00*7.3232*7.33337*7.33337*7.32067
09/01/2020 01:10:00*7.33337*7.3366*7.3366*7.32936
09/01/2020 01:15:00*7.3366*7.33643*7.337*7.33552
09/01/2020 01:20:00*7.33643*7.33887*7.34211*7.33643
09/01/2020 01:25:00*7.33887*7.3426*7.34481*7.33668
09/01/2020 01:30:00*7.3426*7.32703*7.3426*7.31938
09/01/2020 01:35:00*7.32703*7.33143*7.33143*7.32695
09/01/2020 01:40:00*7.33143*7.33144*7.33191*7.3313
09/01/2020 01:45:00*7.33144*7.33236*7.33236*7.33144
09/01/2020 01:50:00*7.33236*7.33183*7.33236*7.33183
09/01/2020 01:55:00*7.33183*7.33221*7.33221*7.33143
09/01/2020 02:00:00*7.33221*7.33038*7.3376*7.32956
09/01/2020 02:05:00*7.33038*7.33082*7.33179*7.32833
09/01/2020 02:10:00*7.33082*7.33065*7.33518*7.32866
09/01/2020 02:15:00*7.33065*7.3364*7.3374*7.32916
09/01/2020 02:20:00*7.3364*7.34047*7.34047*7.32864
09/01/2020 02:25:00*7.34047*7.33226*7.34047*7.32853
09/01/2020 02:30:00*7.33226*7.33992*7.34057*7.32808
09/01/2020 02:35:00*7.33992*7.34849*7.35024*7.33992
09/01/2020 02:40:00*7.34849*7.34987*7.35029*7.3426
09/01/2020 02:45:00*7.34987*7.35595*7.3573*7.3443
09/01/2020 02:50:00*7.35595*7.36037*7.36422*7.35512
09/01/2020 02:55:00*7.36037*7.35982*7.36037*7.35807
09/01/2020 03:00:00*7.35982*7.36442*7.36532*7.35932
09/01/2020 03:05:00*7.36442*7.36622*7.36654*7.36357
09/01/2020 03:10:00*7.36622*7.36731*7.37022*7.36553
09/01/2020 03:15:00*7.36731*7.36624*7.36829*7.3639
09/01/2020 03:20:00*7.36624*7.36727*7.36785*7.36413
09/01/2020 03:25:00*7.36727*7.36763*7.3677*7.36727
09/01/2020 03:30:00*7.36763*7.36608*7.36763*7.36537
09/01/2020 03:35:00*7.36608*7.36684*7.3673*7.36563
09/01/2020 03:40:00*7.36684*7.36681*7.36691*7.36666
09/01/2020 03:45:00*7.36681*7.3703*7.37043*7.36681
09/01/2020 03:50:00*7.3703*7.36971*7.37113*7.36956
09/01/2020 03:55:00*7.36971*7.37009*7.37078*7.36956
09/01/2020 04:00:00*7.37009*7.37239*7.37285*7.36968
09/01/2020 04:05:00*7.37239*7.37339*7.37412*7.37173
09/01/2020 04:10:00*7.37339*7.37329*7.37432*7.37282
09/01/2020 04:15:00*7.37329*7.37275*7.37382*7.37275
09/01/2020 04:20:00*7.37275*7.37254*7.37322*7.37201
09/01/2020 04:25:00*7.37254*7.35803*7.37258*7.35759
09/01/2020 04:30:00*7.35803*7.36742*7.36756*7.35803
09/01/2020 04:35:00*7.36742*7.36816*7.36915*7.36726
09/01/2020 04:40:00*7.36816*7.36719*7.36992*7.36607
09/01/2020 04:45:00*7.36719*7.3666*7.36992*7.36372
09/01/2020 04:50:00*7.3666*7.36861*7.36942*7.3659
09/01/2020 04:55:00*7.36861*7.37065*7.37194*7.36836
09/01/2020 05:00:00*7.37065*7.37377*7.37394*7.37024
09/01/2020 05:05:00*7.37377*7.37225*7.3743*7.37164
09/01/2020 05:10:00*7.37225*7.37273*7.37304*7.37224
09/01/2020 05:15:00*7.37273*7.37006*7.37323*7.36904
09/01/2020 05:20:00*7.37006*7.36991*7.37027*7.36976
09/01/2020 05:25:00*7.36991*7.37089*7.37207*7.36947
09/01/2020 05:30:00*7.37089*7.37199*7.37207*7.37089
09/01/2020 05:35:00*7.37199*7.37083*7.37199*7.36998
09/01/2020 05:40:00*7.37083*7.36863*7.37083*7.36777
09/01/2020 05:45:00*7.36863*7.368*7.36872*7.36668
09/01/2020 05:50:00*7.368*7.36834*7.36932*7.3678
09/01/2020 05:55:00*7.36834*7.36502*7.36838*7.36432
09/01/2020 06:00:00*7.36502*7.36667*7.36717*7.36442
09/01/2020 06:05:00*7.36667*7.36737*7.36933*7.36667
09/01/2020 06:10:00*7.36737*7.36536*7.36737*7.36512
09/01/2020 06:15:00*7.36536*7.36545*7.36566*7.36428
09/01/2020 06:20:00*7.36545*7.36278*7.36545*7.36032
09/01/2020 06:25:00*7.36278*7.3582*7.3633*7.35506
09/01/2020 06:30:00*7.3582*7.35102*7.35829*7.35059
09/01/2020 06:35:00*7.35102*7.35147*7.35156*7.34893
09/01/2020 06:40:00*7.35147*7.35133*7.35428*7.34949
09/01/2020 06:45:00*7.35133*7.34663*7.35264*7.34412
09/01/2020 06:50:00*7.34663*7.34909*7.34995*7.34658
09/01/2020 06:55:00*7.34909*7.34804*7.35031*7.3466
09/01/2020 07:00:00*7.34804*7.34919*7.34976*7.3479
09/01/2020 07:05:00*7.34919*7.34609*7.35083*7.34498
09/01/2020 07:10:00*7.34609*7.34579*7.34733*7.3449
09/01/2020 07:15:00*7.34579*7.34141*7.34656*7.33962
09/01/2020 07:20:00*7.34141*7.33554*7.34179*7.31702
09/01/2020 07:25:00*7.33554*7.342*7.34838*7.33445
09/01/2020 07:30:00*7.342*7.34627*7.34627*7.34091
09/01/2020 07:35:00*7.34627*7.34655*7.34655*7.34508
09/01/2020 07:40:00*7.34655*7.34649*7.34666*7.34627
09/01/2020 07:45:00*7.34649*7.34532*7.34649*7.34499
09/01/2020 07:50:00*7.34532*7.35054*7.35154*7.34491
09/01/2020 07:55:00*7.35054*7.35003*7.35174*7.34898
09/01/2020 08:00:00*7.35003*7.35443*7.35646*7.34919
09/01/2020 08:05:00*7.35443*7.35728*7.35818*7.35353
09/01/2020 08:10:00*7.35728*7.35651*7.3573*7.35596
09/01/2020 08:15:00*7.35651*7.35613*7.35735*7.3559
09/01/2020 08:20:00*7.35613*7.35574*7.35637*7.35502
09/01/2020 08:25:00*7.35574*7.35679*7.358*7.35421
09/01/2020 08:30:00*7.35679*7.35765*7.35786*7.35679
09/01/2020 08:35:00*7.35765*7.35628*7.35786*7.35628
09/01/2020 08:40:00*7.35628*7.34825*7.35628*7.34811
09/01/2020 08:45:00*7.34825*7.34888*7.3489*7.34661
09/01/2020 08:50:00*7.34888*7.34661*7.35063*7.34661
09/01/2020 08:55:00*7.34661*7.35132*7.35365*7.34647
09/01/2020 09:00:00*7.35132*7.35205*7.35218*7.3513
09/01/2020 09:05:00*7.35205*7.35032*7.35299*7.34902
09/01/2020 09:10:00*7.35032*7.35053*7.35319*7.35002
09/01/2020 09:15:00*7.35053*7.34978*7.35418*7.34872
09/01/2020 09:20:00*7.34978*7.34887*7.35086*7.34842
09/01/2020 09:25:00*7.34887*7.34959*7.35054*7.34762
09/01/2020 09:30:00*7.34959*7.35104*7.3519*7.34811
09/01/2020 09:35:00*7.35104*7.34971*7.35267*7.34932
09/01/2020 09:40:00*7.34971*7.3552*7.3552*7.34932
09/01/2020 09:45:00*7.3552*7.35446*7.3552*7.35334
09/01/2020 09:50:00*7.35446*7.35402*7.35512*7.35392
09/01/2020 09:55:00*7.35402*7.35613*7.35618*7.35378
09/01/2020 10:00:00*7.35613*7.35024*7.35614*7.35015
09/01/2020 10:05:00*7.35024*7.35627*7.3567*7.35024
09/01/2020 10:10:00*7.35627*7.35515*7.35654*7.35435
09/01/2020 10:15:00*7.35515*7.35456*7.35819*7.35454
09/01/2020 10:20:00*7.35456*7.35541*7.35554*7.35392
09/01/2020 10:25:00*7.35541*7.35651*7.35656*7.35424
09/01/2020 10:30:00*7.35651*7.35929*7.36021*7.35628
09/01/2020 10:35:00*7.35929*7.35509*7.36069*7.35484
09/01/2020 10:40:00*7.35509*7.35482*7.36147*7.35428
09/01/2020 10:45:00*7.35482*7.35663*7.35685*7.35468
09/01/2020 10:50:00*7.35663*7.35464*7.35693*7.35462
09/01/2020 10:55:00*7.35464*7.35277*7.35475*7.3508
09/01/2020 11:00:00*7.35277*7.35011*7.35277*7.34702
09/01/2020 11:05:00*7.35011*7.35245*7.35271*7.34808
09/01/2020 11:10:00*7.35245*7.35355*7.35449*7.35216
09/01/2020 11:15:00*7.35355*7.35884*7.35887*7.35243
09/01/2020 11:20:00*7.35884*7.36402*7.36421*7.35884
09/01/2020 11:25:00*7.36402*7.36483*7.36483*7.36185
09/01/2020 11:30:00*7.36483*7.36743*7.37077*7.36238
09/01/2020 11:35:00*7.36743*7.3667*7.36743*7.3667
09/01/2020 11:40:00*7.3667*7.36836*7.36909*7.36644
09/01/2020 11:45:00*7.36836*7.3671*7.36836*7.36551
09/01/2020 11:50:00*7.3671*7.36801*7.3686*7.3671
09/01/2020 11:55:00*7.36801*7.3675*7.36801*7.36734
09/01/2020 12:00:00*7.3675*7.36726*7.36902*7.36726
09/01/2020 12:05:00*7.36726*7.36696*7.36729*7.36633
09/01/2020 12:10:00*7.36696*7.36724*7.36727*7.36679
09/01/2020 12:15:00*7.36724*7.36852*7.36852*7.36694
09/01/2020 12:20:00*7.36852*7.36842*7.36877*7.368
09/01/2020 12:25:00*7.36842*7.37245*7.37398*7.36842
09/01/2020 12:30:00*7.37245*7.37236*7.3725*7.37214
09/01/2020 12:35:00*7.37236*7.36211*7.37236*7.36172
09/01/2020 12:40:00*7.36211*7.36162*7.36216*7.36161
09/01/2020 12:45:00*7.36162*7.36271*7.3628*7.36094
09/01/2020 12:50:00*7.36271*7.36145*7.36273*7.36137
09/01/2020 12:55:00*7.36145*7.36171*7.36171*7.36145
09/01/2020 13:00:00*7.36171*7.36318*7.36791*7.36153
09/01/2020 13:05:00*7.36318*7.36312*7.36342*7.36268
09/01/2020 13:10:00*7.36312*7.37092*7.37092*7.36285
09/01/2020 13:15:00*7.37092*7.36996*7.37093*7.36995
09/01/2020 13:20:00*7.36996*7.3622*7.37018*7.36185
09/01/2020 13:25:00*7.3622*7.36016*7.3622*7.36016
09/01/2020 13:30:00*7.36016*7.36017*7.36067*7.35805
09/01/2020 13:35:00*7.36017*7.36009*7.36102*7.36001
09/01/2020 13:40:00*7.36009*7.36123*7.36132*7.35837
09/01/2020 13:45:00*7.36123*7.36147*7.36194*7.36109
09/01/2020 13:50:00*7.36147*7.36152*7.36177*7.36107
09/01/2020 13:55:00*7.36152*7.36147*7.36152*7.36107
09/01/2020 14:00:00*7.36147*7.36107*7.36152*7.36107
09/01/2020 14:05:00*7.36107*7.36152*7.36152*7.36107
09/01/2020 14:10:00*7.36152*7.36152*7.36152*7.35977
09/01/2020 14:15:00*7.36152*7.36152*7.36152*7.35942
09/01/2020 14:20:00*7.36152*7.36004*7.36152*7.35987
09/01/2020 14:25:00*7.36004*7.36152*7.36152*7.35996
09/01/2020 14:30:00*7.36152*7.36107*7.36152*7.35916
09/01/2020 14:35:00*7.36107*7.36107*7.36152*7.3593
09/01/2020 14:40:00*7.36107*7.35797*7.36107*7.35788
09/01/2020 14:45:00*7.35797*7.36402*7.36552*7.3575
09/01/2020 14:50:00*7.36402*7.36392*7.36433*7.36235
09/01/2020 14:55:00*7.36392*7.36421*7.3643*7.36237
09/01/2020 15:00:00*7.36421*7.36727*7.36917*7.36395
09/01/2020 15:05:00*7.36727*7.36755*7.36758*7.36605
09/01/2020 15:10:00*7.36755*7.36812*7.36947*7.36604
09/01/2020 15:15:00*7.36812*7.36829*7.36962*7.36812
09/01/2020 15:20:00*7.36829*7.36787*7.36957*7.36786
09/01/2020 15:25:00*7.36787*7.36907*7.36977*7.36692
09/01/2020 15:30:00*7.36907*7.3675*7.36977*7.36717
09/01/2020 15:35:00*7.3675*7.36765*7.36952*7.3675
09/01/2020 15:40:00*7.36765*7.36776*7.36942*7.36763
09/01/2020 15:45:00*7.36776*7.36763*7.36912*7.36763
09/01/2020 15:50:00*7.36763*7.36765*7.36922*7.36763
09/01/2020 15:55:00*7.36765*7.36542*7.36765*7.36507
09/01/2020 16:00:00*7.36542*7.36542*7.36581*7.3649
09/01/2020 16:05:00*7.36542*7.36168*7.36542*7.36102
09/01/2020 16:10:00*7.36168*7.36192*7.36218*7.35903
09/01/2020 16:15:00*7.36192*7.36102*7.36487*7.35973
09/01/2020 16:20:00*7.36102*7.36063*7.36102*7.36013
09/01/2020 16:25:00*7.36063*7.36032*7.36085*7.35962
09/01/2020 16:30:00*7.36032*7.3602*7.3605*7.3602
09/01/2020 16:35:00*7.3602*7.35941*7.36045*7.35828
09/01/2020 16:40:00*7.35941*7.36097*7.36097*7.35935
09/01/2020 16:45:00*7.36097*7.35927*7.36097*7.3592
09/01/2020 16:50:00*7.35927*7.35927*7.36097*7.3592
09/01/2020 16:55:00*7.35927*7.36047*7.36092*7.35927
09/01/2020 17:00:00*7.36047*7.35942*7.36047*7.35858
