08/30/2020 17:05:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:10:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:15:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:20:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:25:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:30:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:35:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:40:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:45:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:50:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 17:55:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 18:00:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 18:05:00*7.30797*7.30797*7.30797*7.30797
08/30/2020 18:10:00*7.30797*7.30988*7.3099*7.30797
08/30/2020 18:15:00*7.30988*7.3106*7.31072*7.30894
08/30/2020 18:20:00*7.3106*7.30955*7.3106*7.30955
08/30/2020 18:25:00*7.30955*7.3091*7.30955*7.3091
08/30/2020 18:30:00*7.3091*7.30921*7.31026*7.30852
08/30/2020 18:35:00*7.30921*7.31116*7.31116*7.30902
08/30/2020 18:40:00*7.31116*7.31183*7.31204*7.30952
08/30/2020 18:45:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 18:50:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 18:55:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:00:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:05:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:10:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:15:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:20:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:25:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:30:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:35:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:40:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:45:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:50:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 19:55:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 20:00:00*7.31183*7.31183*7.31183*7.31183
08/30/2020 20:05:00*7.31183*7.31085*7.31183*7.31082
08/30/2020 20:10:00*7.31085*7.31085*7.31085*7.31085
08/30/2020 20:15:00*7.31085*7.31085*7.31085*7.31085
08/30/2020 20:20:00*7.31085*7.31342*7.31553*7.31037
08/30/2020 20:25:00*7.31342*7.31452*7.31763*7.31108
08/30/2020 20:30:00*7.31452*7.31413*7.31452*7.314
08/30/2020 20:35:00*7.31413*7.31411*7.31459*7.31393
08/30/2020 20:40:00*7.31411*7.31411*7.31411*7.31411
08/30/2020 20:45:00*7.31411*7.31411*7.31411*7.31411
08/30/2020 20:50:00*7.31411*7.31411*7.31411*7.31411
08/30/2020 20:55:00*7.31411*7.31411*7.31411*7.31411
08/30/2020 21:00:00*7.31411*7.31411*7.31411*7.31411
08/30/2020 21:05:00*7.31411*7.31556*7.31557*7.31227
08/30/2020 21:10:00*7.31556*7.31297*7.31556*7.31289
08/30/2020 21:15:00*7.31297*7.313*7.313*7.31297
08/30/2020 21:20:00*7.313*7.31303*7.31326*7.31282
08/30/2020 21:25:00*7.31303*7.31301*7.31312*7.31297
08/30/2020 21:30:00*7.31301*7.313*7.31301*7.31277
08/30/2020 21:35:00*7.313*7.313*7.313*7.313
08/30/2020 21:40:00*7.313*7.313*7.313*7.313
08/30/2020 21:45:00*7.313*7.313*7.313*7.313
08/30/2020 21:50:00*7.313*7.313*7.313*7.313
08/30/2020 21:55:00*7.313*7.313*7.313*7.313
08/30/2020 22:00:00*7.313*7.313*7.313*7.313
08/30/2020 22:05:00*7.313*7.32067*7.32104*7.313
08/30/2020 22:10:00*7.32067*7.31787*7.32076*7.31787
08/30/2020 22:15:00*7.31787*7.31911*7.31923*7.31785
08/30/2020 22:20:00*7.31911*7.31911*7.31915*7.31786
08/30/2020 22:25:00*7.31911*7.31911*7.31913*7.31881
08/30/2020 22:30:00*7.31911*7.31911*7.31914*7.31881
08/30/2020 22:35:00*7.31911*7.31901*7.31914*7.31881
08/30/2020 22:40:00*7.31901*7.3188*7.32014*7.31786
08/30/2020 22:45:00*7.3188*7.33992*7.33992*7.31791
08/30/2020 22:50:00*7.33992*7.33987*7.33992*7.33987
08/30/2020 22:55:00*7.33987*7.34242*7.34242*7.33933
08/30/2020 23:00:00*7.34242*7.34067*7.34242*7.34067
08/30/2020 23:05:00*7.34067*7.34065*7.34067*7.34065
08/30/2020 23:10:00*7.34065*7.34291*7.34291*7.34065
08/30/2020 23:15:00*7.34291*7.34096*7.3432*7.34047
08/30/2020 23:20:00*7.34096*7.34322*7.34322*7.34095
08/30/2020 23:25:00*7.34322*7.34428*7.3443*7.34094
08/30/2020 23:30:00*7.34428*7.34426*7.34428*7.34426
08/30/2020 23:35:00*7.34426*7.34426*7.34426*7.34426
08/30/2020 23:40:00*7.34426*7.34426*7.34426*7.34426
08/30/2020 23:45:00*7.34426*7.34427*7.34427*7.34426
08/30/2020 23:50:00*7.34427*7.34426*7.34427*7.34426
08/30/2020 23:55:00*7.34426*7.34426*7.34427*7.34133
08/31/2020 00:00:00*7.34426*7.34032*7.34427*7.34032
08/31/2020 00:05:00*7.34032*7.33721*7.34032*7.33597
08/31/2020 00:10:00*7.33721*7.33723*7.3383*7.33561
08/31/2020 00:15:00*7.33723*7.33639*7.33749*7.33275
08/31/2020 00:20:00*7.33639*7.33633*7.33715*7.33633
08/31/2020 00:25:00*7.33633*7.33633*7.33633*7.33633
08/31/2020 00:30:00*7.33633*7.34602*7.34602*7.33633
08/31/2020 00:35:00*7.34602*7.34368*7.34637*7.34368
08/31/2020 00:40:00*7.34368*7.34368*7.34368*7.34368
08/31/2020 00:45:00*7.34368*7.34597*7.34597*7.34368
08/31/2020 00:50:00*7.34597*7.34387*7.34699*7.33892
08/31/2020 00:55:00*7.34387*7.33297*7.34387*7.33297
08/31/2020 01:00:00*7.33297*7.3264*7.33297*7.32555
08/31/2020 01:05:00*7.3264*7.326*7.3264*7.326
08/31/2020 01:10:00*7.326*7.326*7.32743*7.326
08/31/2020 01:15:00*7.326*7.326*7.326*7.326
08/31/2020 01:20:00*7.326*7.326*7.326*7.326
08/31/2020 01:25:00*7.326*7.32662*7.32662*7.326
08/31/2020 01:30:00*7.32662*7.3282*7.3282*7.32662
08/31/2020 01:35:00*7.3282*7.3282*7.3282*7.3282
08/31/2020 01:40:00*7.3282*7.3282*7.3282*7.3282
08/31/2020 01:45:00*7.3282*7.3282*7.3282*7.3282
08/31/2020 01:50:00*7.3282*7.3282*7.3282*7.3282
08/31/2020 01:55:00*7.3282*7.33342*7.33342*7.3282
08/31/2020 02:00:00*7.33342*7.33362*7.33362*7.3282
08/31/2020 02:05:00*7.33362*7.32939*7.33362*7.32939
08/31/2020 02:10:00*7.32939*7.33302*7.33302*7.32802
08/31/2020 02:15:00*7.33302*7.33267*7.33302*7.32855
08/31/2020 02:20:00*7.33267*7.33155*7.33902*7.33109
08/31/2020 02:25:00*7.33155*7.33514*7.33799*7.33155
08/31/2020 02:30:00*7.33514*7.33544*7.33545*7.3346
08/31/2020 02:35:00*7.33544*7.33284*7.33654*7.33284
08/31/2020 02:40:00*7.33284*7.33353*7.3339*7.33232
08/31/2020 02:45:00*7.33353*7.34007*7.34129*7.33353
08/31/2020 02:50:00*7.34007*7.34637*7.34637*7.34007
08/31/2020 02:55:00*7.34637*7.34926*7.34934*7.3459
08/31/2020 03:00:00*7.34926*7.34742*7.35074*7.34737
08/31/2020 03:05:00*7.34742*7.34456*7.35031*7.34392
08/31/2020 03:10:00*7.34456*7.35095*7.35098*7.34456
08/31/2020 03:15:00*7.35095*7.35404*7.35627*7.35057
08/31/2020 03:20:00*7.35404*7.35107*7.35492*7.34919
08/31/2020 03:25:00*7.35107*7.35192*7.35192*7.35077
08/31/2020 03:30:00*7.35192*7.35259*7.35352*7.35188
08/31/2020 03:35:00*7.35259*7.35132*7.35351*7.35132
08/31/2020 03:40:00*7.35132*7.34897*7.35132*7.34692
08/31/2020 03:45:00*7.34897*7.34633*7.34897*7.34432
08/31/2020 03:50:00*7.34633*7.34447*7.34649*7.3443
08/31/2020 03:55:00*7.34447*7.34431*7.3447*7.34302
08/31/2020 04:00:00*7.34431*7.34172*7.34435*7.34172
08/31/2020 04:05:00*7.34172*7.3422*7.34245*7.34092
08/31/2020 04:10:00*7.3422*7.34264*7.34324*7.3422
08/31/2020 04:15:00*7.34264*7.3423*7.3434*7.34097
08/31/2020 04:20:00*7.3423*7.34181*7.3444*7.34178
08/31/2020 04:25:00*7.34181*7.33895*7.34184*7.33895
08/31/2020 04:30:00*7.33895*7.33507*7.33942*7.33377
08/31/2020 04:35:00*7.33507*7.33492*7.33689*7.3326
08/31/2020 04:40:00*7.33492*7.33112*7.33517*7.33059
08/31/2020 04:45:00*7.33112*7.33068*7.33132*7.32726
08/31/2020 04:50:00*7.33068*7.32965*7.33068*7.32895
08/31/2020 04:55:00*7.32965*7.32972*7.33028*7.32944
08/31/2020 05:00:00*7.32972*7.33587*7.33587*7.32972
08/31/2020 05:05:00*7.33587*7.33847*7.33847*7.3331
08/31/2020 05:10:00*7.33847*7.34157*7.34157*7.33847
08/31/2020 05:15:00*7.34157*7.34202*7.34202*7.34068
08/31/2020 05:20:00*7.34202*7.34128*7.34202*7.34046
08/31/2020 05:25:00*7.34128*7.34188*7.34188*7.33975
08/31/2020 05:30:00*7.34188*7.34227*7.34228*7.34176
08/31/2020 05:35:00*7.34227*7.34226*7.34277*7.34222
08/31/2020 05:40:00*7.34226*7.3433*7.34367*7.34226
08/31/2020 05:45:00*7.3433*7.34432*7.34462*7.34311
08/31/2020 05:50:00*7.34432*7.34572*7.34572*7.34409
08/31/2020 05:55:00*7.34572*7.34909*7.34984*7.34572
08/31/2020 06:00:00*7.34909*7.35112*7.35418*7.34909
08/31/2020 06:05:00*7.35112*7.3556*7.3556*7.35112
08/31/2020 06:10:00*7.3556*7.35629*7.3563*7.35517
08/31/2020 06:15:00*7.35629*7.35575*7.35629*7.35575
08/31/2020 06:20:00*7.35575*7.35526*7.35595*7.35433
08/31/2020 06:25:00*7.35526*7.35549*7.35583*7.35438
08/31/2020 06:30:00*7.35549*7.35364*7.35595*7.35223
08/31/2020 06:35:00*7.35364*7.35541*7.35541*7.3536
08/31/2020 06:40:00*7.35541*7.35475*7.35541*7.35377
08/31/2020 06:45:00*7.35475*7.34907*7.35532*7.34888
08/31/2020 06:50:00*7.34907*7.35205*7.35205*7.34689
08/31/2020 06:55:00*7.35205*7.35205*7.35252*7.35185
08/31/2020 07:00:00*7.35205*7.34958*7.35205*7.34757
08/31/2020 07:05:00*7.34958*7.3478*7.35055*7.34659
08/31/2020 07:10:00*7.3478*7.34679*7.3485*7.34432
08/31/2020 07:15:00*7.34679*7.34728*7.3476*7.34633
08/31/2020 07:20:00*7.34728*7.3485*7.34971*7.34727
08/31/2020 07:25:00*7.3485*7.35108*7.35108*7.34594
08/31/2020 07:30:00*7.35108*7.35151*7.35204*7.34727
08/31/2020 07:35:00*7.35151*7.35042*7.35186*7.34765
08/31/2020 07:40:00*7.35042*7.34646*7.35109*7.34549
08/31/2020 07:45:00*7.34646*7.34819*7.34936*7.3446
08/31/2020 07:50:00*7.34819*7.34697*7.34903*7.34633
08/31/2020 07:55:00*7.34697*7.3487*7.35019*7.34626
08/31/2020 08:00:00*7.3487*7.34702*7.3487*7.34583
08/31/2020 08:05:00*7.34702*7.3468*7.34783*7.34383
08/31/2020 08:10:00*7.3468*7.34923*7.34958*7.34625
08/31/2020 08:15:00*7.34923*7.34855*7.35004*7.34729
08/31/2020 08:20:00*7.34855*7.35005*7.3519*7.34797
08/31/2020 08:25:00*7.35005*7.34879*7.35015*7.34697
08/31/2020 08:30:00*7.34879*7.34923*7.35019*7.34844
08/31/2020 08:35:00*7.34923*7.3492*7.34992*7.34775
08/31/2020 08:40:00*7.3492*7.34985*7.34993*7.34884
08/31/2020 08:45:00*7.34985*7.3496*7.35026*7.34897
08/31/2020 08:50:00*7.3496*7.34984*7.34989*7.34883
08/31/2020 08:55:00*7.34984*7.34982*7.34984*7.34933
08/31/2020 09:00:00*7.34982*7.3495*7.35012*7.34893
08/31/2020 09:05:00*7.3495*7.34862*7.3496*7.34813
08/31/2020 09:10:00*7.34862*7.34898*7.34941*7.34855
08/31/2020 09:15:00*7.34898*7.34852*7.34952*7.3481
08/31/2020 09:20:00*7.34852*7.34754*7.34921*7.34627
08/31/2020 09:25:00*7.34754*7.33647*7.34837*7.33527
08/31/2020 09:30:00*7.33647*7.34044*7.34235*7.33537
08/31/2020 09:35:00*7.34044*7.33792*7.34167*7.33768
08/31/2020 09:40:00*7.33792*7.33999*7.34211*7.33653
08/31/2020 09:45:00*7.33999*7.34356*7.34361*7.33935
08/31/2020 09:50:00*7.34356*7.34645*7.34645*7.34113
08/31/2020 09:55:00*7.34645*7.34845*7.35062*7.34645
08/31/2020 10:00:00*7.34845*7.34516*7.34845*7.34395
08/31/2020 10:05:00*7.34516*7.34832*7.34987*7.34436
08/31/2020 10:10:00*7.34832*7.34927*7.3493*7.34782
08/31/2020 10:15:00*7.34927*7.3443*7.34969*7.34372
08/31/2020 10:20:00*7.3443*7.34558*7.34775*7.34392
08/31/2020 10:25:00*7.34558*7.35034*7.35034*7.34386
08/31/2020 10:30:00*7.35034*7.35022*7.35153*7.34869
08/31/2020 10:35:00*7.35022*7.35548*7.35549*7.35022
08/31/2020 10:40:00*7.35548*7.35371*7.35579*7.35361
08/31/2020 10:45:00*7.35371*7.35366*7.35439*7.35361
08/31/2020 10:50:00*7.35366*7.35536*7.35627*7.35366
08/31/2020 10:55:00*7.35536*7.3599*7.36012*7.35441
08/31/2020 11:00:00*7.3599*7.36414*7.36473*7.35551
08/31/2020 11:05:00*7.36414*7.35975*7.36476*7.35451
08/31/2020 11:10:00*7.35975*7.35754*7.36097*7.35754
08/31/2020 11:15:00*7.35754*7.35929*7.35929*7.35737
08/31/2020 11:20:00*7.35929*7.35886*7.35989*7.35858
08/31/2020 11:25:00*7.35886*7.36285*7.36287*7.35801
08/31/2020 11:30:00*7.36285*7.35057*7.36296*7.33044
08/31/2020 11:35:00*7.35057*7.35132*7.35142*7.33169
08/31/2020 11:40:00*7.35132*7.35846*7.35851*7.35132
08/31/2020 11:45:00*7.35846*7.35984*7.35984*7.35797
08/31/2020 11:50:00*7.35984*7.35928*7.36032*7.35895
08/31/2020 11:55:00*7.35928*7.35765*7.36025*7.35744
08/31/2020 12:00:00*7.35765*7.3549*7.35988*7.33108
08/31/2020 12:05:00*7.3549*7.35402*7.35608*7.35382
08/31/2020 12:10:00*7.35402*7.35383*7.3551*7.35257
08/31/2020 12:15:00*7.35383*7.35386*7.35405*7.35382
08/31/2020 12:20:00*7.35386*7.35117*7.3541*7.35112
08/31/2020 12:25:00*7.35117*7.35252*7.35301*7.35107
08/31/2020 12:30:00*7.35252*7.3516*7.35252*7.35157
08/31/2020 12:35:00*7.3516*7.33774*7.3516*7.33667
08/31/2020 12:40:00*7.33774*7.3437*7.34374*7.33774
08/31/2020 12:45:00*7.3437*7.35532*7.35608*7.34177
08/31/2020 12:50:00*7.35532*7.35608*7.35771*7.354
08/31/2020 12:55:00*7.35608*7.35443*7.35613*7.35428
08/31/2020 13:00:00*7.35443*7.33664*7.35443*7.33664
08/31/2020 13:05:00*7.33664*7.34386*7.34575*7.33171
08/31/2020 13:10:00*7.34386*7.34076*7.3454*7.3405
08/31/2020 13:15:00*7.34076*7.34095*7.34239*7.34031
08/31/2020 13:20:00*7.34095*7.34717*7.34717*7.33936
08/31/2020 13:25:00*7.34717*7.34685*7.34717*7.34292
08/31/2020 13:30:00*7.34685*7.35377*7.35377*7.34071
08/31/2020 13:35:00*7.35377*7.34774*7.35452*7.34647
08/31/2020 13:40:00*7.34774*7.35377*7.35452*7.34544
08/31/2020 13:45:00*7.35377*7.35389*7.35389*7.34509
08/31/2020 13:50:00*7.35389*7.35385*7.35389*7.35385
08/31/2020 13:55:00*7.35385*7.35667*7.35667*7.35246
08/31/2020 14:00:00*7.35667*7.35024*7.35667*7.35023
08/31/2020 14:05:00*7.35024*7.34683*7.35666*7.34589
08/31/2020 14:10:00*7.34683*7.34683*7.34683*7.34683
08/31/2020 14:15:00*7.34683*7.34918*7.34918*7.34683
08/31/2020 14:20:00*7.34918*7.35871*7.35871*7.34918
08/31/2020 14:25:00*7.35871*7.34276*7.35871*7.34266
08/31/2020 14:30:00*7.34276*7.35192*7.35192*7.34276
08/31/2020 14:35:00*7.35192*7.35983*7.35983*7.34285
08/31/2020 14:40:00*7.35983*7.3587*7.35985*7.34634
08/31/2020 14:45:00*7.3587*7.35879*7.35903*7.34646
08/31/2020 14:50:00*7.35879*7.35946*7.35957*7.34646
08/31/2020 14:55:00*7.35946*7.3562*7.35953*7.35109
08/31/2020 15:00:00*7.3562*7.34467*7.35696*7.34286
08/31/2020 15:05:00*7.34467*7.3447*7.34576*7.34341
08/31/2020 15:10:00*7.3447*7.3521*7.35343*7.34337
08/31/2020 15:15:00*7.3521*7.35192*7.35374*7.34783
08/31/2020 15:20:00*7.35192*7.34901*7.35447*7.34817
08/31/2020 15:25:00*7.34901*7.34926*7.34928*7.34836
08/31/2020 15:30:00*7.34926*7.34873*7.34926*7.34818
08/31/2020 15:35:00*7.34873*7.34919*7.34958*7.34797
08/31/2020 15:40:00*7.34919*7.34939*7.35006*7.349
08/31/2020 15:45:00*7.34939*7.34986*7.34986*7.34939
08/31/2020 15:50:00*7.34986*7.34975*7.34988*7.34971
08/31/2020 15:55:00*7.34975*7.3465*7.34984*7.34584
08/31/2020 16:00:00*7.3465*7.34559*7.34656*7.34559
08/31/2020 16:05:00*7.34559*7.34503*7.34561*7.34488
08/31/2020 16:10:00*7.34503*7.34361*7.34504*7.34125
08/31/2020 16:15:00*7.34361*7.34378*7.34378*7.33257
08/31/2020 16:20:00*7.34378*7.34417*7.34597*7.34362
08/31/2020 16:25:00*7.34417*7.34452*7.34452*7.34377
08/31/2020 16:30:00*7.34452*7.3351*7.34462*7.3345
08/31/2020 16:35:00*7.3351*7.3388*7.33881*7.32942
08/31/2020 16:40:00*7.3388*7.33826*7.33882*7.33542
08/31/2020 16:45:00*7.33826*7.33907*7.33916*7.3369
08/31/2020 16:50:00*7.33907*7.3377*7.33907*7.33075
08/31/2020 16:55:00*7.3377*7.33595*7.33817*7.33534
08/31/2020 17:00:00*7.33595*7.327*7.34583*7.32402
