08/27/2020 17:05:00*7.34188*7.34188*7.34188*7.34188
08/27/2020 17:10:00*7.34188*7.34188*7.34188*7.34188
08/27/2020 17:15:00*7.34188*7.34188*7.34188*7.34188
08/27/2020 17:20:00*7.34188*7.3594*7.3594*7.34188
08/27/2020 17:25:00*7.3594*7.3594*7.3594*7.3594
08/27/2020 17:30:00*7.3594*7.3594*7.3594*7.3594
08/27/2020 17:35:00*7.3594*7.3594*7.3594*7.3594
08/27/2020 17:40:00*7.3594*7.35941*7.35941*7.3594
08/27/2020 17:45:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 17:50:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 17:55:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:00:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:05:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:10:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:15:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:20:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:25:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:30:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:35:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:40:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:45:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:50:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 18:55:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 19:00:00*7.35941*7.35941*7.35941*7.35941
08/27/2020 19:05:00*7.35941*7.34408*7.35941*7.34363
08/27/2020 19:10:00*7.34408*7.34386*7.34412*7.34386
08/27/2020 19:15:00*7.34386*7.34394*7.34395*7.34386
08/27/2020 19:20:00*7.34394*7.34385*7.34394*7.34385
08/27/2020 19:25:00*7.34385*7.34397*7.34411*7.34098
08/27/2020 19:30:00*7.34397*7.34396*7.34397*7.34396
08/27/2020 19:35:00*7.34396*7.34391*7.344*7.34391
08/27/2020 19:40:00*7.34391*7.34395*7.34405*7.34284
08/27/2020 19:45:00*7.34395*7.34393*7.34395*7.34393
08/27/2020 19:50:00*7.34393*7.34366*7.34396*7.34366
08/27/2020 19:55:00*7.34366*7.34343*7.34366*7.34343
08/27/2020 20:00:00*7.34343*7.34343*7.34344*7.3434
08/27/2020 20:05:00*7.34343*7.34481*7.34481*7.34343
08/27/2020 20:10:00*7.34481*7.34446*7.34523*7.34245
08/27/2020 20:15:00*7.34446*7.34218*7.34467*7.34217
08/27/2020 20:20:00*7.34218*7.34212*7.34218*7.3421
08/27/2020 20:25:00*7.34212*7.34212*7.34212*7.34212
08/27/2020 20:30:00*7.34212*7.34389*7.34401*7.34212
08/27/2020 20:35:00*7.34389*7.34393*7.34393*7.34389
08/27/2020 20:40:00*7.34393*7.34396*7.34398*7.34393
08/27/2020 20:45:00*7.34396*7.34396*7.34397*7.34395
08/27/2020 20:50:00*7.34396*7.34393*7.34398*7.34352
08/27/2020 20:55:00*7.34393*7.34358*7.3464*7.34221
08/27/2020 21:00:00*7.34358*7.34415*7.34415*7.34358
08/27/2020 21:05:00*7.34415*7.34407*7.34415*7.34377
08/27/2020 21:10:00*7.34407*7.34408*7.34408*7.34397
08/27/2020 21:15:00*7.34408*7.34414*7.34414*7.34408
08/27/2020 21:20:00*7.34414*7.34408*7.34414*7.34408
08/27/2020 21:25:00*7.34408*7.34405*7.34408*7.34405
08/27/2020 21:30:00*7.34405*7.34405*7.34405*7.34405
08/27/2020 21:35:00*7.34405*7.34404*7.34405*7.34404
08/27/2020 21:40:00*7.34404*7.34408*7.34412*7.34364
08/27/2020 21:45:00*7.34408*7.34407*7.34408*7.34407
08/27/2020 21:50:00*7.34407*7.34409*7.34409*7.34407
08/27/2020 21:55:00*7.34409*7.34404*7.34409*7.34404
08/27/2020 22:00:00*7.34404*7.34404*7.34404*7.34404
08/27/2020 22:05:00*7.34404*7.34384*7.34404*7.34384
08/27/2020 22:10:00*7.34384*7.34384*7.34384*7.34384
08/27/2020 22:15:00*7.34384*7.34405*7.34406*7.34384
08/27/2020 22:20:00*7.34405*7.34409*7.34409*7.34402
08/27/2020 22:25:00*7.34409*7.34408*7.34409*7.34408
08/27/2020 22:30:00*7.34408*7.34406*7.34408*7.34406
08/27/2020 22:35:00*7.34406*7.34408*7.34408*7.34406
08/27/2020 22:40:00*7.34408*7.34416*7.34419*7.34408
08/27/2020 22:45:00*7.34416*7.34328*7.34416*7.34325
08/27/2020 22:50:00*7.34328*7.34326*7.34344*7.34324
08/27/2020 22:55:00*7.34326*7.34326*7.34326*7.34312
08/27/2020 23:00:00*7.34326*7.34326*7.34326*7.34312
08/27/2020 23:05:00*7.34326*7.34326*7.34326*7.34324
08/27/2020 23:10:00*7.34326*7.34326*7.34326*7.34312
08/27/2020 23:15:00*7.34326*7.3437*7.34371*7.34208
08/27/2020 23:20:00*7.3437*7.3437*7.3437*7.3437
08/27/2020 23:25:00*7.3437*7.3437*7.3437*7.34363
08/27/2020 23:30:00*7.3437*7.3437*7.3437*7.3437
08/27/2020 23:35:00*7.3437*7.34363*7.3437*7.34363
08/27/2020 23:40:00*7.34363*7.3437*7.34398*7.34191
08/27/2020 23:45:00*7.3437*7.3437*7.3437*7.34363
08/27/2020 23:50:00*7.3437*7.3437*7.3437*7.34363
08/27/2020 23:55:00*7.3437*7.34519*7.36057*7.33952
08/28/2020 00:00:00*7.34519*7.35089*7.35089*7.34509
08/28/2020 00:05:00*7.35089*7.35089*7.35089*7.34954
08/28/2020 00:10:00*7.35089*7.34799*7.35089*7.34799
08/28/2020 00:15:00*7.34799*7.34445*7.34799*7.3434
08/28/2020 00:20:00*7.34445*7.34326*7.34461*7.34228
08/28/2020 00:25:00*7.34326*7.34405*7.34429*7.3426
08/28/2020 00:30:00*7.34405*7.34405*7.34405*7.34405
08/28/2020 00:35:00*7.34405*7.34405*7.34405*7.34405
08/28/2020 00:40:00*7.34405*7.34405*7.34405*7.34405
08/28/2020 00:45:00*7.34405*7.34405*7.34405*7.34405
08/28/2020 00:50:00*7.34405*7.3536*7.354*7.34405
08/28/2020 00:55:00*7.3536*7.33522*7.354*7.33108
08/28/2020 01:00:00*7.33522*7.33777*7.35088*7.33522
08/28/2020 01:05:00*7.33777*7.33585*7.33777*7.33525
08/28/2020 01:10:00*7.33585*7.33749*7.33749*7.33545
08/28/2020 01:15:00*7.33749*7.33819*7.33826*7.33749
08/28/2020 01:20:00*7.33819*7.33824*7.33828*7.33819
08/28/2020 01:25:00*7.33824*7.33863*7.33867*7.33809
08/28/2020 01:30:00*7.33863*7.33867*7.33867*7.33863
08/28/2020 01:35:00*7.33867*7.33736*7.33868*7.33734
08/28/2020 01:40:00*7.33736*7.3418*7.3418*7.33734
08/28/2020 01:45:00*7.3418*7.34216*7.34221*7.34179
08/28/2020 01:50:00*7.34216*7.34172*7.34222*7.34139
08/28/2020 01:55:00*7.34172*7.33997*7.34209*7.33801
08/28/2020 02:00:00*7.33997*7.33996*7.33997*7.33864
08/28/2020 02:05:00*7.33996*7.34257*7.34354*7.33907
08/28/2020 02:10:00*7.34257*7.34432*7.34499*7.34249
08/28/2020 02:15:00*7.34432*7.34167*7.34447*7.33846
08/28/2020 02:20:00*7.34167*7.34218*7.34576*7.34167
08/28/2020 02:25:00*7.34218*7.34113*7.34232*7.34003
08/28/2020 02:30:00*7.34113*7.34119*7.34169*7.34104
08/28/2020 02:35:00*7.34119*7.34252*7.34252*7.33963
08/28/2020 02:40:00*7.34252*7.33951*7.34257*7.33951
08/28/2020 02:45:00*7.33951*7.34067*7.34257*7.3393
08/28/2020 02:50:00*7.34067*7.34067*7.34067*7.33854
08/28/2020 02:55:00*7.34067*7.34142*7.34265*7.3378
08/28/2020 03:00:00*7.34142*7.3441*7.34629*7.34142
08/28/2020 03:05:00*7.3441*7.34316*7.34653*7.34269
08/28/2020 03:10:00*7.34316*7.34557*7.34575*7.34308
08/28/2020 03:15:00*7.34557*7.34442*7.34559*7.34356
08/28/2020 03:20:00*7.34442*7.33809*7.34713*7.33809
08/28/2020 03:25:00*7.33809*7.3353*7.33865*7.33425
08/28/2020 03:30:00*7.3353*7.33534*7.33782*7.33449
08/28/2020 03:35:00*7.33534*7.33736*7.3376*7.33524
08/28/2020 03:40:00*7.33736*7.33951*7.3432*7.33721
08/28/2020 03:45:00*7.33951*7.33019*7.33951*7.32812
08/28/2020 03:50:00*7.33019*7.33472*7.33782*7.32977
08/28/2020 03:55:00*7.33472*7.33579*7.33708*7.33472
08/28/2020 04:00:00*7.33579*7.33622*7.33716*7.33536
08/28/2020 04:05:00*7.33622*7.32844*7.33697*7.32811
08/28/2020 04:10:00*7.32844*7.33195*7.33387*7.32269
08/28/2020 04:15:00*7.33195*7.33465*7.33474*7.33126
08/28/2020 04:20:00*7.33465*7.33329*7.33476*7.33006
08/28/2020 04:25:00*7.33329*7.33186*7.33337*7.33026
08/28/2020 04:30:00*7.33186*7.33503*7.3351*7.3308
08/28/2020 04:35:00*7.33503*7.33172*7.3351*7.33112
08/28/2020 04:40:00*7.33172*7.33341*7.33341*7.33143
08/28/2020 04:45:00*7.33341*7.33219*7.33341*7.33204
08/28/2020 04:50:00*7.33219*7.33211*7.33302*7.33034
08/28/2020 04:55:00*7.33211*7.33186*7.33216*7.33132
08/28/2020 05:00:00*7.33186*7.32767*7.33204*7.32276
08/28/2020 05:05:00*7.32767*7.32897*7.32955*7.32504
08/28/2020 05:10:00*7.32897*7.32713*7.3293*7.32713
08/28/2020 05:15:00*7.32713*7.33106*7.33117*7.32713
08/28/2020 05:20:00*7.33106*7.33233*7.33333*7.33104
08/28/2020 05:25:00*7.33233*7.33194*7.33233*7.32982
08/28/2020 05:30:00*7.33194*7.33231*7.33268*7.33032
08/28/2020 05:35:00*7.33231*7.3321*7.33235*7.33186
08/28/2020 05:40:00*7.3321*7.33224*7.33237*7.33166
08/28/2020 05:45:00*7.33224*7.33194*7.33305*7.33194
08/28/2020 05:50:00*7.33194*7.33012*7.33249*7.33012
08/28/2020 05:55:00*7.33012*7.32684*7.33012*7.32657
08/28/2020 06:00:00*7.32684*7.32842*7.32902*7.32617
08/28/2020 06:05:00*7.32842*7.32995*7.32995*7.32812
08/28/2020 06:10:00*7.32995*7.33091*7.33241*7.3296
08/28/2020 06:15:00*7.33091*7.33127*7.33278*7.32801
08/28/2020 06:20:00*7.33127*7.32832*7.33256*7.32832
08/28/2020 06:25:00*7.32832*7.32932*7.32932*7.32806
08/28/2020 06:30:00*7.32932*7.32516*7.33125*7.32421
08/28/2020 06:35:00*7.32516*7.32486*7.32517*7.32474
08/28/2020 06:40:00*7.32486*7.32403*7.32514*7.3238
08/28/2020 06:45:00*7.32403*7.31926*7.32408*7.31604
08/28/2020 06:50:00*7.31926*7.32064*7.32067*7.31891
08/28/2020 06:55:00*7.32064*7.32085*7.32186*7.31784
08/28/2020 07:00:00*7.32085*7.32402*7.32534*7.32042
08/28/2020 07:05:00*7.32402*7.32307*7.32402*7.32227
08/28/2020 07:10:00*7.32307*7.31892*7.32357*7.31307
08/28/2020 07:15:00*7.31892*7.31705*7.31957*7.31595
08/28/2020 07:20:00*7.31705*7.31202*7.31707*7.31137
08/28/2020 07:25:00*7.31202*7.31588*7.31751*7.30972
08/28/2020 07:30:00*7.31588*7.30797*7.31588*7.30697
08/28/2020 07:35:00*7.30797*7.30478*7.30862*7.30297
08/28/2020 07:40:00*7.30478*7.29784*7.30503*7.29686
08/28/2020 07:45:00*7.29784*7.29873*7.30028*7.29643
08/28/2020 07:50:00*7.29873*7.30487*7.30489*7.29873
08/28/2020 07:55:00*7.30487*7.30444*7.30506*7.30354
08/28/2020 08:00:00*7.30444*7.30667*7.30695*7.30311
08/28/2020 08:05:00*7.30667*7.30655*7.30668*7.30654
08/28/2020 08:10:00*7.30655*7.30542*7.30674*7.30318
08/28/2020 08:15:00*7.30542*7.31288*7.3163*7.30469
08/28/2020 08:20:00*7.31288*7.31342*7.3148*7.31192
08/28/2020 08:25:00*7.31342*7.31601*7.32112*7.3133
08/28/2020 08:30:00*7.31601*7.31337*7.32052*7.31132
08/28/2020 08:35:00*7.31337*7.33177*7.33177*7.31337
08/28/2020 08:40:00*7.33177*7.33284*7.33581*7.33137
08/28/2020 08:45:00*7.33284*7.32232*7.33776*7.31718
08/28/2020 08:50:00*7.32232*7.33429*7.33444*7.32074
08/28/2020 08:55:00*7.33429*7.34014*7.34086*7.33414
08/28/2020 09:00:00*7.34014*7.34169*7.34475*7.34014
08/28/2020 09:05:00*7.34169*7.3411*7.34187*7.34105
08/28/2020 09:10:00*7.3411*7.33893*7.34139*7.33709
08/28/2020 09:15:00*7.33893*7.33209*7.33921*7.32866
08/28/2020 09:20:00*7.33209*7.33464*7.3351*7.3309
08/28/2020 09:25:00*7.33464*7.33845*7.3431*7.33464
08/28/2020 09:30:00*7.33845*7.33694*7.34007*7.3352
08/28/2020 09:35:00*7.33694*7.34025*7.34025*7.3367
08/28/2020 09:40:00*7.34025*7.34019*7.34037*7.33978
08/28/2020 09:45:00*7.34019*7.34063*7.34205*7.34015
08/28/2020 09:50:00*7.34063*7.33711*7.34115*7.33711
08/28/2020 09:55:00*7.33711*7.34082*7.34089*7.33679
08/28/2020 10:00:00*7.34082*7.33638*7.3415*7.33615
08/28/2020 10:05:00*7.33638*7.33419*7.33689*7.33372
08/28/2020 10:10:00*7.33419*7.33923*7.34036*7.33419
08/28/2020 10:15:00*7.33923*7.33858*7.33933*7.33807
08/28/2020 10:20:00*7.33858*7.34112*7.34433*7.33703
08/28/2020 10:25:00*7.34112*7.33682*7.34112*7.33627
08/28/2020 10:30:00*7.33682*7.33445*7.33846*7.33396
08/28/2020 10:35:00*7.33445*7.32665*7.33449*7.32202
08/28/2020 10:40:00*7.32665*7.32442*7.32687*7.3219
08/28/2020 10:45:00*7.32442*7.32426*7.32548*7.32397
08/28/2020 10:50:00*7.32426*7.33407*7.33407*7.3229
08/28/2020 10:55:00*7.33407*7.33462*7.3366*7.33331
08/28/2020 11:00:00*7.33462*7.34419*7.34652*7.33432
08/28/2020 11:05:00*7.34419*7.34299*7.34867*7.3422
08/28/2020 11:10:00*7.34299*7.33335*7.34508*7.31877
08/28/2020 11:15:00*7.33335*7.33518*7.33736*7.33335
08/28/2020 11:20:00*7.33518*7.33352*7.33577*7.33342
08/28/2020 11:25:00*7.33352*7.33361*7.33371*7.33246
08/28/2020 11:30:00*7.33361*7.33296*7.33362*7.33265
08/28/2020 11:35:00*7.33296*7.33288*7.33296*7.33246
08/28/2020 11:40:00*7.33288*7.33039*7.33288*7.31811
08/28/2020 11:45:00*7.33039*7.3248*7.33081*7.32102
08/28/2020 11:50:00*7.3248*7.33667*7.33692*7.3248
08/28/2020 11:55:00*7.33667*7.32919*7.33667*7.32511
08/28/2020 12:00:00*7.32919*7.32907*7.33217*7.32837
08/28/2020 12:05:00*7.32907*7.32887*7.33367*7.32837
08/28/2020 12:10:00*7.32887*7.32857*7.32887*7.32857
08/28/2020 12:15:00*7.32857*7.32852*7.32857*7.32487
08/28/2020 12:20:00*7.32852*7.32667*7.32852*7.32297
08/28/2020 12:25:00*7.32667*7.32612*7.32722*7.32399
08/28/2020 12:30:00*7.32612*7.32642*7.32657*7.32577
08/28/2020 12:35:00*7.32642*7.32642*7.32667*7.32637
08/28/2020 12:40:00*7.32642*7.32747*7.32747*7.32632
08/28/2020 12:45:00*7.32747*7.33257*7.33267*7.32747
08/28/2020 12:50:00*7.33257*7.32972*7.33327*7.32767
08/28/2020 12:55:00*7.32972*7.33296*7.33321*7.32962
08/28/2020 13:00:00*7.33296*7.33283*7.33322*7.33259
08/28/2020 13:05:00*7.33283*7.33249*7.33416*7.32927
08/28/2020 13:10:00*7.33249*7.32941*7.33249*7.32398
08/28/2020 13:15:00*7.32941*7.32862*7.32942*7.32862
08/28/2020 13:20:00*7.32862*7.32862*7.32868*7.32862
08/28/2020 13:25:00*7.32862*7.32457*7.32862*7.32457
08/28/2020 13:30:00*7.32457*7.32457*7.32457*7.3228
08/28/2020 13:35:00*7.32457*7.3232*7.32457*7.3232
08/28/2020 13:40:00*7.3232*7.32452*7.32452*7.3232
08/28/2020 13:45:00*7.32452*7.32267*7.32452*7.32242
08/28/2020 13:50:00*7.32267*7.32195*7.32267*7.32171
08/28/2020 13:55:00*7.32195*7.32257*7.32262*7.32195
08/28/2020 14:00:00*7.32257*7.32342*7.32342*7.32257
08/28/2020 14:05:00*7.32342*7.32272*7.32342*7.32267
08/28/2020 14:10:00*7.32272*7.32195*7.32272*7.32195
08/28/2020 14:15:00*7.32195*7.32227*7.32232*7.32195
08/28/2020 14:20:00*7.32227*7.32737*7.32737*7.32195
08/28/2020 14:25:00*7.32737*7.31958*7.32737*7.31958
08/28/2020 14:30:00*7.31958*7.31958*7.31958*7.31958
08/28/2020 14:35:00*7.31958*7.31958*7.31958*7.31958
08/28/2020 14:40:00*7.31958*7.32737*7.32737*7.31958
08/28/2020 14:45:00*7.32737*7.32742*7.32742*7.31958
08/28/2020 14:50:00*7.32742*7.32458*7.32742*7.32018
08/28/2020 14:55:00*7.32458*7.32598*7.32749*7.32389
08/28/2020 15:00:00*7.32598*7.32558*7.32598*7.32558
08/28/2020 15:05:00*7.32558*7.32558*7.32732*7.32558
08/28/2020 15:10:00*7.32558*7.32598*7.32598*7.32558
08/28/2020 15:15:00*7.32598*7.32727*7.32727*7.32558
08/28/2020 15:20:00*7.32727*7.32732*7.32732*7.32478
08/28/2020 15:25:00*7.32732*7.32432*7.32732*7.32415
08/28/2020 15:30:00*7.32432*7.32717*7.32717*7.32432
08/28/2020 15:35:00*7.32717*7.32732*7.32732*7.32717
08/28/2020 15:40:00*7.32732*7.32727*7.32732*7.32727
08/28/2020 15:45:00*7.32727*7.32732*7.33178*7.32378
08/28/2020 15:50:00*7.32732*7.32732*7.32858*7.32393
08/28/2020 15:55:00*7.32732*7.32737*7.3287*7.32398
08/28/2020 16:00:00*7.32737*7.32358*7.32737*7.32259
08/28/2020 16:05:00*7.32358*7.32459*7.32742*7.32358
08/28/2020 16:10:00*7.32459*7.32597*7.32732*7.32459
08/28/2020 16:15:00*7.32597*7.32597*7.32747*7.32597
08/28/2020 16:20:00*7.32597*7.32678*7.32777*7.32577
08/28/2020 16:25:00*7.32678*7.30797*7.32678*7.30797
08/28/2020 16:30:00*7.30797*7.30797*7.30797*7.30797
08/28/2020 16:35:00*7.30797*7.30797*7.30797*7.30797
08/28/2020 16:40:00*7.30797*7.30797*7.30797*7.30797
08/28/2020 16:45:00*7.30797*7.30797*7.30797*7.30797
08/28/2020 16:50:00*7.30797*7.30797*7.30797*7.30797
08/28/2020 16:55:00*7.30797*7.30797*7.30797*7.30797
