08/26/2020 17:05:00*7.35832*7.35793*7.35832*7.35793
08/26/2020 17:10:00*7.35793*7.35793*7.35793*7.35793
08/26/2020 17:15:00*7.35793*7.35793*7.35793*7.35793
08/26/2020 17:20:00*7.35793*7.35793*7.35793*7.35793
08/26/2020 17:25:00*7.35793*7.35793*7.35793*7.35793
08/26/2020 17:30:00*7.35793*7.35793*7.35793*7.35793
08/26/2020 17:35:00*7.35793*7.36183*7.36183*7.35755
08/26/2020 17:40:00*7.36183*7.36183*7.36183*7.36178
08/26/2020 17:45:00*7.36183*7.36183*7.3628*7.35741
08/26/2020 17:50:00*7.36183*7.36183*7.36183*7.36183
08/26/2020 17:55:00*7.36183*7.36183*7.36183*7.35407
08/26/2020 18:00:00*7.36183*7.36183*7.36183*7.36183
08/26/2020 18:05:00*7.36183*7.36008*7.3623*7.36008
08/26/2020 18:10:00*7.36008*7.36003*7.36008*7.36
08/26/2020 18:15:00*7.36003*7.36033*7.36033*7.35866
08/26/2020 18:20:00*7.36033*7.36033*7.36033*7.36032
08/26/2020 18:25:00*7.36033*7.35599*7.36182*7.35599
08/26/2020 18:30:00*7.35599*7.35597*7.35599*7.35594
08/26/2020 18:35:00*7.35597*7.35598*7.35598*7.35589
08/26/2020 18:40:00*7.35598*7.35598*7.35598*7.35598
08/26/2020 18:45:00*7.35598*7.35533*7.35598*7.35392
08/26/2020 18:50:00*7.35533*7.35533*7.35533*7.35533
08/26/2020 18:55:00*7.35533*7.3509*7.35533*7.35083
08/26/2020 19:00:00*7.3509*7.35117*7.35772*7.35078
08/26/2020 19:05:00*7.35117*7.35397*7.3547*7.35117
08/26/2020 19:10:00*7.35397*7.35399*7.35405*7.35395
08/26/2020 19:15:00*7.35399*7.35399*7.354*7.35392
08/26/2020 19:20:00*7.35399*7.35398*7.35403*7.35395
08/26/2020 19:25:00*7.35398*7.35396*7.3541*7.35393
08/26/2020 19:30:00*7.35396*7.35391*7.35399*7.3539
08/26/2020 19:35:00*7.35391*7.354*7.35401*7.35382
08/26/2020 19:40:00*7.354*7.35394*7.35401*7.35394
08/26/2020 19:45:00*7.35394*7.35396*7.35399*7.35391
08/26/2020 19:50:00*7.35396*7.35395*7.35396*7.35392
08/26/2020 19:55:00*7.35395*7.35394*7.35397*7.35393
08/26/2020 20:00:00*7.35394*7.35394*7.35399*7.35387
08/26/2020 20:05:00*7.35394*7.35373*7.3542*7.35356
08/26/2020 20:10:00*7.35373*7.35374*7.35374*7.35371
08/26/2020 20:15:00*7.35374*7.35374*7.35375*7.35305
08/26/2020 20:20:00*7.35374*7.35409*7.35413*7.35372
08/26/2020 20:25:00*7.35409*7.35463*7.35515*7.35367
08/26/2020 20:30:00*7.35463*7.3538*7.35465*7.35194
08/26/2020 20:35:00*7.3538*7.35457*7.35471*7.35367
08/26/2020 20:40:00*7.35457*7.35458*7.35459*7.35455
08/26/2020 20:45:00*7.35458*7.35458*7.35461*7.35456
08/26/2020 20:50:00*7.35458*7.35507*7.35513*7.35326
08/26/2020 20:55:00*7.35507*7.35456*7.35513*7.35257
08/26/2020 21:00:00*7.35456*7.35456*7.35458*7.35455
08/26/2020 21:05:00*7.35456*7.35457*7.35461*7.35454
08/26/2020 21:10:00*7.35457*7.35456*7.3548*7.35367
08/26/2020 21:15:00*7.35456*7.3545*7.3546*7.35367
08/26/2020 21:20:00*7.3545*7.35456*7.35473*7.35443
08/26/2020 21:25:00*7.35456*7.35472*7.35507*7.35453
08/26/2020 21:30:00*7.35472*7.35504*7.35507*7.35449
08/26/2020 21:35:00*7.35504*7.35469*7.35504*7.35448
08/26/2020 21:40:00*7.35469*7.35469*7.35527*7.35448
08/26/2020 21:45:00*7.35469*7.35469*7.35504*7.35454
08/26/2020 21:50:00*7.35469*7.35469*7.35504*7.35455
08/26/2020 21:55:00*7.35469*7.3559*7.35625*7.35457
08/26/2020 22:00:00*7.3559*7.3575*7.3595*7.3559
08/26/2020 22:05:00*7.3575*7.36027*7.36124*7.3575
08/26/2020 22:10:00*7.36027*7.36112*7.36112*7.36007
08/26/2020 22:15:00*7.36112*7.36112*7.36112*7.35373
08/26/2020 22:20:00*7.36112*7.35373*7.36112*7.35373
08/26/2020 22:25:00*7.35373*7.36112*7.36112*7.35373
08/26/2020 22:30:00*7.36112*7.35373*7.36112*7.35363
08/26/2020 22:35:00*7.35373*7.3568*7.36107*7.35373
08/26/2020 22:40:00*7.3568*7.35458*7.3568*7.35458
08/26/2020 22:45:00*7.35458*7.3568*7.3568*7.35449
08/26/2020 22:50:00*7.3568*7.35461*7.3568*7.35363
08/26/2020 22:55:00*7.35461*7.35458*7.35685*7.35362
08/26/2020 23:00:00*7.35458*7.35459*7.35463*7.35457
08/26/2020 23:05:00*7.35459*7.35627*7.35627*7.35456
08/26/2020 23:10:00*7.35627*7.35628*7.35629*7.35627
08/26/2020 23:15:00*7.35628*7.35614*7.35629*7.3561
08/26/2020 23:20:00*7.35614*7.35613*7.35614*7.35611
08/26/2020 23:25:00*7.35613*7.3598*7.3598*7.35613
08/26/2020 23:30:00*7.3598*7.3598*7.3598*7.35626
08/26/2020 23:35:00*7.3598*7.35627*7.3598*7.35627
08/26/2020 23:40:00*7.35627*7.35627*7.35628*7.35627
08/26/2020 23:45:00*7.35627*7.35963*7.3598*7.35459
08/26/2020 23:50:00*7.35963*7.3598*7.3598*7.35883
08/26/2020 23:55:00*7.3598*7.35715*7.3598*7.35706
08/27/2020 00:00:00*7.35715*7.35735*7.35774*7.35707
08/27/2020 00:05:00*7.35735*7.3572*7.3598*7.35699
08/27/2020 00:10:00*7.3572*7.36433*7.37742*7.35717
08/27/2020 00:15:00*7.36433*7.36275*7.3648*7.36255
08/27/2020 00:20:00*7.36275*7.36742*7.36742*7.36275
08/27/2020 00:25:00*7.36742*7.3643*7.36762*7.36115
08/27/2020 00:30:00*7.3643*7.3617*7.3643*7.36115
08/27/2020 00:35:00*7.3617*7.3617*7.3617*7.3562
08/27/2020 00:40:00*7.3617*7.3615*7.36266*7.3615
08/27/2020 00:45:00*7.3615*7.35917*7.36955*7.35917
08/27/2020 00:50:00*7.35917*7.34547*7.35917*7.34547
08/27/2020 00:55:00*7.34547*7.34627*7.35787*7.34547
08/27/2020 01:00:00*7.34627*7.3493*7.3493*7.34291
08/27/2020 01:05:00*7.3493*7.35057*7.3568*7.3493
08/27/2020 01:10:00*7.35057*7.3543*7.3543*7.34825
08/27/2020 01:15:00*7.3543*7.34996*7.3543*7.34937
08/27/2020 01:20:00*7.34996*7.35002*7.35029*7.3496
08/27/2020 01:25:00*7.35002*7.35687*7.35687*7.35002
08/27/2020 01:30:00*7.35687*7.3568*7.35692*7.35266
08/27/2020 01:35:00*7.3568*7.3538*7.35704*7.3538
08/27/2020 01:40:00*7.3538*7.36154*7.36221*7.35372
08/27/2020 01:45:00*7.36154*7.35982*7.36154*7.35915
08/27/2020 01:50:00*7.35982*7.35954*7.35982*7.35919
08/27/2020 01:55:00*7.35954*7.35878*7.35954*7.35866
08/27/2020 02:00:00*7.35878*7.36038*7.36038*7.35857
08/27/2020 02:05:00*7.36038*7.36074*7.36074*7.3572
08/27/2020 02:10:00*7.36074*7.37167*7.37227*7.35907
08/27/2020 02:15:00*7.37167*7.36857*7.37167*7.36683
08/27/2020 02:20:00*7.36857*7.36817*7.36902*7.36619
08/27/2020 02:25:00*7.36817*7.36803*7.37028*7.36798
08/27/2020 02:30:00*7.36803*7.37337*7.37337*7.36788
08/27/2020 02:35:00*7.37337*7.37034*7.37337*7.36947
08/27/2020 02:40:00*7.37034*7.36861*7.37057*7.36446
08/27/2020 02:45:00*7.36861*7.36272*7.36861*7.36054
08/27/2020 02:50:00*7.36272*7.36284*7.36384*7.36116
08/27/2020 02:55:00*7.36284*7.36297*7.36481*7.36244
08/27/2020 03:00:00*7.36297*7.36252*7.36332*7.35995
08/27/2020 03:05:00*7.36252*7.35946*7.36252*7.35892
08/27/2020 03:10:00*7.35946*7.35353*7.35969*7.35092
08/27/2020 03:15:00*7.35353*7.35312*7.35406*7.35222
08/27/2020 03:20:00*7.35312*7.35327*7.35367*7.35037
08/27/2020 03:25:00*7.35327*7.34873*7.35367*7.34826
08/27/2020 03:30:00*7.34873*7.34411*7.35073*7.3428
08/27/2020 03:35:00*7.34411*7.34042*7.3449*7.33963
08/27/2020 03:40:00*7.34042*7.33711*7.3455*7.3361
08/27/2020 03:45:00*7.33711*7.33342*7.3373*7.32883
08/27/2020 03:50:00*7.33342*7.3185*7.33473*7.30642
08/27/2020 03:55:00*7.3185*7.3254*7.32988*7.3165
08/27/2020 04:00:00*7.3254*7.32649*7.32753*7.32009
08/27/2020 04:05:00*7.32649*7.3318*7.3345*7.32547
08/27/2020 04:10:00*7.3318*7.33297*7.33349*7.33017
08/27/2020 04:15:00*7.33297*7.33809*7.33897*7.32992
08/27/2020 04:20:00*7.33809*7.34335*7.34381*7.33702
08/27/2020 04:25:00*7.34335*7.34142*7.34607*7.33914
08/27/2020 04:30:00*7.34142*7.30959*7.3437*7.30263
08/27/2020 04:35:00*7.30959*7.32723*7.32728*7.30562
08/27/2020 04:40:00*7.32723*7.32823*7.33131*7.32363
08/27/2020 04:45:00*7.32823*7.33295*7.33486*7.32679
08/27/2020 04:50:00*7.33295*7.32029*7.33307*7.31473
08/27/2020 04:55:00*7.32029*7.32185*7.32651*7.31815
08/27/2020 05:00:00*7.32185*7.33001*7.33001*7.31961
08/27/2020 05:05:00*7.33001*7.33101*7.3315*7.32813
08/27/2020 05:10:00*7.33101*7.33248*7.33252*7.33101
08/27/2020 05:15:00*7.33248*7.33759*7.33766*7.33224
08/27/2020 05:20:00*7.33759*7.34147*7.34156*7.33759
08/27/2020 05:25:00*7.34147*7.33889*7.34164*7.33819
08/27/2020 05:30:00*7.33889*7.33769*7.34038*7.33606
08/27/2020 05:35:00*7.33769*7.33742*7.34008*7.33729
08/27/2020 05:40:00*7.33742*7.33837*7.33982*7.33581
08/27/2020 05:45:00*7.33837*7.33986*7.34069*7.33837
08/27/2020 05:50:00*7.33986*7.34023*7.34048*7.33827
08/27/2020 05:55:00*7.34023*7.34101*7.34211*7.33591
08/27/2020 06:00:00*7.34101*7.34122*7.34312*7.33807
08/27/2020 06:05:00*7.34122*7.3379*7.34122*7.33788
08/27/2020 06:10:00*7.3379*7.33481*7.33791*7.33141
08/27/2020 06:15:00*7.33481*7.34008*7.34054*7.33429
08/27/2020 06:20:00*7.34008*7.33704*7.34158*7.33544
08/27/2020 06:25:00*7.33704*7.33792*7.34092*7.33531
08/27/2020 06:30:00*7.33792*7.34266*7.34269*7.33786
08/27/2020 06:35:00*7.34266*7.34194*7.34266*7.34168
08/27/2020 06:40:00*7.34194*7.34589*7.34751*7.34194
08/27/2020 06:45:00*7.34589*7.34651*7.34885*7.34557
08/27/2020 06:50:00*7.34651*7.34588*7.35272*7.34587
08/27/2020 06:55:00*7.34588*7.34472*7.34679*7.34471
08/27/2020 07:00:00*7.34472*7.34303*7.34624*7.33758
08/27/2020 07:05:00*7.34303*7.34374*7.34602*7.34267
08/27/2020 07:10:00*7.34374*7.34555*7.34659*7.34291
08/27/2020 07:15:00*7.34555*7.34853*7.34883*7.34554
08/27/2020 07:20:00*7.34853*7.34939*7.34948*7.34652
08/27/2020 07:25:00*7.34939*7.34929*7.34944*7.34905
08/27/2020 07:30:00*7.34929*7.34757*7.35081*7.34751
08/27/2020 07:35:00*7.34757*7.34787*7.34923*7.34273
08/27/2020 07:40:00*7.34787*7.34591*7.34948*7.34466
08/27/2020 07:45:00*7.34591*7.33145*7.34591*7.33137
08/27/2020 07:50:00*7.33145*7.33951*7.34138*7.33145
08/27/2020 07:55:00*7.33951*7.33984*7.34073*7.33918
08/27/2020 08:00:00*7.33984*7.33628*7.34014*7.33608
08/27/2020 08:05:00*7.33628*7.33306*7.33704*7.32489
08/27/2020 08:10:00*7.33306*7.3413*7.34145*7.33306
08/27/2020 08:15:00*7.3413*7.33475*7.34134*7.33433
08/27/2020 08:20:00*7.33475*7.33981*7.33981*7.33447
08/27/2020 08:25:00*7.33981*7.33217*7.34054*7.33206
08/27/2020 08:30:00*7.33217*7.33113*7.33471*7.3257
08/27/2020 08:35:00*7.33113*7.33318*7.33887*7.33109
08/27/2020 08:40:00*7.33318*7.3369*7.34099*7.32988
08/27/2020 08:45:00*7.3369*7.33916*7.33953*7.33593
08/27/2020 08:50:00*7.33916*7.33682*7.33999*7.33267
08/27/2020 08:55:00*7.33682*7.33855*7.34132*7.33682
08/27/2020 09:00:00*7.33855*7.33396*7.33855*7.33282
08/27/2020 09:05:00*7.33396*7.33161*7.33396*7.32628
08/27/2020 09:10:00*7.33161*7.33256*7.33655*7.33072
08/27/2020 09:15:00*7.33256*7.33249*7.33776*7.32352
08/27/2020 09:20:00*7.33249*7.31637*7.33249*7.31637
08/27/2020 09:25:00*7.31637*7.31825*7.32391*7.31309
08/27/2020 09:30:00*7.31825*7.32515*7.3259*7.31821
08/27/2020 09:35:00*7.32515*7.32597*7.32997*7.3214
08/27/2020 09:40:00*7.32597*7.32771*7.33047*7.32517
08/27/2020 09:45:00*7.32771*7.32845*7.32959*7.32637
08/27/2020 09:50:00*7.32845*7.33156*7.33257*7.32637
08/27/2020 09:55:00*7.33156*7.33074*7.33741*7.33013
08/27/2020 10:00:00*7.33074*7.34016*7.34066*7.32837
08/27/2020 10:05:00*7.34016*7.33676*7.3407*7.33192
08/27/2020 10:10:00*7.33676*7.36021*7.36021*7.33676
08/27/2020 10:15:00*7.36021*7.36215*7.36779*7.3583
08/27/2020 10:20:00*7.36215*7.34648*7.36404*7.33884
08/27/2020 10:25:00*7.34648*7.34846*7.35768*7.34537
08/27/2020 10:30:00*7.34846*7.35962*7.35962*7.34837
08/27/2020 10:35:00*7.35962*7.3608*7.3608*7.34976
08/27/2020 10:40:00*7.3608*7.36316*7.36319*7.3604
08/27/2020 10:45:00*7.36316*7.3625*7.36638*7.3625
08/27/2020 10:50:00*7.3625*7.36666*7.36692*7.36077
08/27/2020 10:55:00*7.36666*7.36738*7.36768*7.36582
08/27/2020 11:00:00*7.36738*7.36641*7.36789*7.36579
08/27/2020 11:05:00*7.36641*7.36492*7.36675*7.36492
08/27/2020 11:10:00*7.36492*7.36791*7.36791*7.36492
08/27/2020 11:15:00*7.36791*7.36967*7.36988*7.3679
08/27/2020 11:20:00*7.36967*7.37198*7.37787*7.33211
08/27/2020 11:25:00*7.37198*7.37387*7.37387*7.37167
08/27/2020 11:30:00*7.37387*7.37325*7.37387*7.37307
08/27/2020 11:35:00*7.37325*7.37336*7.37461*7.37325
08/27/2020 11:40:00*7.37336*7.36243*7.37337*7.33173
08/27/2020 11:45:00*7.36243*7.3539*7.36243*7.33906
08/27/2020 11:50:00*7.3539*7.34618*7.35536*7.34136
08/27/2020 11:55:00*7.34618*7.3463*7.34651*7.32774
08/27/2020 12:00:00*7.3463*7.33201*7.35041*7.32634
08/27/2020 12:05:00*7.33201*7.32948*7.33207*7.32948
08/27/2020 12:10:00*7.32948*7.32948*7.32948*7.32948
08/27/2020 12:15:00*7.32948*7.33416*7.34437*7.32948
08/27/2020 12:20:00*7.33416*7.334*7.33422*7.33389
08/27/2020 12:25:00*7.334*7.34012*7.34012*7.33157
08/27/2020 12:30:00*7.34012*7.33433*7.34012*7.33137
08/27/2020 12:35:00*7.33433*7.34236*7.34564*7.33365
08/27/2020 12:40:00*7.34236*7.34284*7.34537*7.33915
08/27/2020 12:45:00*7.34284*7.33992*7.34387*7.33987
08/27/2020 12:50:00*7.33992*7.349*7.36512*7.33662
08/27/2020 12:55:00*7.349*7.34787*7.35169*7.34787
08/27/2020 13:00:00*7.34787*7.34236*7.34949*7.34236
08/27/2020 13:05:00*7.34236*7.34332*7.3435*7.34236
08/27/2020 13:10:00*7.34332*7.34912*7.34912*7.34109
08/27/2020 13:15:00*7.34912*7.34082*7.34912*7.33935
08/27/2020 13:20:00*7.34082*7.3428*7.34448*7.34082
08/27/2020 13:25:00*7.3428*7.34862*7.35222*7.34132
08/27/2020 13:30:00*7.34862*7.34596*7.34862*7.34427
08/27/2020 13:35:00*7.34596*7.34311*7.35672*7.34201
08/27/2020 13:40:00*7.34311*7.34176*7.34373*7.34041
08/27/2020 13:45:00*7.34176*7.34086*7.34239*7.33746
08/27/2020 13:50:00*7.34086*7.33978*7.34179*7.33751
08/27/2020 13:55:00*7.33978*7.34143*7.34254*7.3377
08/27/2020 14:00:00*7.34143*7.3435*7.34402*7.33746
08/27/2020 14:05:00*7.3435*7.34389*7.34504*7.33592
08/27/2020 14:10:00*7.34389*7.34286*7.34402*7.33992
08/27/2020 14:15:00*7.34286*7.34267*7.34463*7.34179
08/27/2020 14:20:00*7.34267*7.34257*7.34406*7.34142
08/27/2020 14:25:00*7.34257*7.34477*7.34485*7.3396
08/27/2020 14:30:00*7.34477*7.34379*7.34478*7.34054
08/27/2020 14:35:00*7.34379*7.34364*7.34396*7.34222
08/27/2020 14:40:00*7.34364*7.34491*7.34491*7.34279
08/27/2020 14:45:00*7.34491*7.34058*7.34494*7.33986
08/27/2020 14:50:00*7.34058*7.34507*7.3456*7.33946
08/27/2020 14:55:00*7.34507*7.34559*7.34643*7.34225
08/27/2020 15:00:00*7.34559*7.34796*7.34808*7.34362
08/27/2020 15:05:00*7.34796*7.34684*7.34796*7.34684
08/27/2020 15:10:00*7.34684*7.34443*7.34684*7.3406
08/27/2020 15:15:00*7.34443*7.34444*7.34459*7.34055
08/27/2020 15:20:00*7.34444*7.34448*7.34458*7.34055
08/27/2020 15:25:00*7.34448*7.34617*7.3462*7.34159
08/27/2020 15:30:00*7.34617*7.3464*7.34641*7.34157
08/27/2020 15:35:00*7.3464*7.34695*7.34778*7.34344
08/27/2020 15:40:00*7.34695*7.34806*7.34806*7.34694
08/27/2020 15:45:00*7.34806*7.34676*7.34813*7.34673
08/27/2020 15:50:00*7.34676*7.34717*7.34837*7.34676
08/27/2020 15:55:00*7.34717*7.34714*7.34723*7.34703
08/27/2020 16:00:00*7.34714*7.34687*7.34835*7.34687
08/27/2020 16:05:00*7.34687*7.34559*7.34701*7.34202
08/27/2020 16:10:00*7.34559*7.3456*7.34712*7.34534
08/27/2020 16:15:00*7.3456*7.34558*7.34684*7.34556
08/27/2020 16:20:00*7.34558*7.347*7.34729*7.34212
08/27/2020 16:25:00*7.347*7.34026*7.34722*7.33924
08/27/2020 16:30:00*7.34026*7.33991*7.34026*7.33919
08/27/2020 16:35:00*7.33991*7.33217*7.34039*7.33214
08/27/2020 16:40:00*7.33217*7.33217*7.33224*7.33214
08/27/2020 16:45:00*7.33217*7.33235*7.33243*7.33197
08/27/2020 16:50:00*7.33235*7.3283*7.33253*7.32771
08/27/2020 16:55:00*7.3283*7.34188*7.34383*7.32817
08/27/2020 17:00:00*7.34188*7.34188*7.34188*7.34188
