08/25/2020 17:05:00*7.38672*7.37992*7.38672*7.3583
08/25/2020 17:10:00*7.37992*7.39142*7.39192*7.37033
08/25/2020 17:15:00*7.39142*7.38782*7.39142*7.38774
08/25/2020 17:20:00*7.38782*7.38782*7.38782*7.38782
08/25/2020 17:25:00*7.38782*7.38782*7.38782*7.38782
08/25/2020 17:30:00*7.38782*7.39362*7.39362*7.38736
08/25/2020 17:35:00*7.39362*7.38932*7.39362*7.38932
08/25/2020 17:40:00*7.38932*7.38932*7.38932*7.38932
08/25/2020 17:45:00*7.38932*7.39177*7.39177*7.38932
08/25/2020 17:50:00*7.39177*7.39362*7.39362*7.38867
08/25/2020 17:55:00*7.39362*7.38992*7.39362*7.38992
08/25/2020 18:00:00*7.38992*7.38992*7.38992*7.38992
08/25/2020 18:05:00*7.38992*7.39008*7.39008*7.38992
08/25/2020 18:10:00*7.39008*7.39032*7.39092*7.39008
08/25/2020 18:15:00*7.39032*7.38867*7.39032*7.38802
08/25/2020 18:20:00*7.38867*7.38867*7.38867*7.38867
08/25/2020 18:25:00*7.38867*7.38867*7.38867*7.38867
08/25/2020 18:30:00*7.38867*7.38992*7.38992*7.38867
08/25/2020 18:35:00*7.38992*7.39092*7.3914*7.38888
08/25/2020 18:40:00*7.39092*7.39117*7.39278*7.39092
08/25/2020 18:45:00*7.39117*7.39117*7.39117*7.39117
08/25/2020 18:50:00*7.39117*7.39117*7.39117*7.39117
08/25/2020 18:55:00*7.39117*7.39172*7.3919*7.39117
08/25/2020 19:00:00*7.39172*7.39142*7.39172*7.39142
08/25/2020 19:05:00*7.39142*7.39619*7.3978*7.39142
08/25/2020 19:10:00*7.39619*7.39474*7.39791*7.39242
08/25/2020 19:15:00*7.39474*7.3944*7.39544*7.39424
08/25/2020 19:20:00*7.3944*7.39448*7.39449*7.39423
08/25/2020 19:25:00*7.39448*7.3945*7.39477*7.39438
08/25/2020 19:30:00*7.3945*7.39447*7.39451*7.39435
08/25/2020 19:35:00*7.39447*7.39448*7.39449*7.39437
08/25/2020 19:40:00*7.39448*7.39442*7.39452*7.39439
08/25/2020 19:45:00*7.39442*7.39447*7.3945*7.39439
08/25/2020 19:50:00*7.39447*7.39455*7.39455*7.39439
08/25/2020 19:55:00*7.39455*7.39464*7.395*7.39437
08/25/2020 20:00:00*7.39464*7.39477*7.39477*7.39437
08/25/2020 20:05:00*7.39477*7.39449*7.39544*7.39414
08/25/2020 20:10:00*7.39449*7.39439*7.39449*7.39439
08/25/2020 20:15:00*7.39439*7.39457*7.39559*7.39145
08/25/2020 20:20:00*7.39457*7.39466*7.39479*7.39211
08/25/2020 20:25:00*7.39466*7.39273*7.39697*7.39231
08/25/2020 20:30:00*7.39273*7.38923*7.3933*7.38489
08/25/2020 20:35:00*7.38923*7.38721*7.39186*7.38721
08/25/2020 20:40:00*7.38721*7.39002*7.39002*7.38721
08/25/2020 20:45:00*7.39002*7.38546*7.39002*7.3854
08/25/2020 20:50:00*7.38546*7.38521*7.38661*7.38521
08/25/2020 20:55:00*7.38521*7.38982*7.38982*7.3845
08/25/2020 21:00:00*7.38982*7.38595*7.38982*7.38595
08/25/2020 21:05:00*7.38595*7.38595*7.38595*7.38591
08/25/2020 21:10:00*7.38595*7.38827*7.38848*7.38558
08/25/2020 21:15:00*7.38827*7.3914*7.39197*7.38826
08/25/2020 21:20:00*7.3914*7.39347*7.39407*7.39139
08/25/2020 21:25:00*7.39347*7.39347*7.39395*7.39347
08/25/2020 21:30:00*7.39347*7.39347*7.39347*7.39347
08/25/2020 21:35:00*7.39347*7.39352*7.39372*7.39347
08/25/2020 21:40:00*7.39352*7.39162*7.39415*7.38933
08/25/2020 21:45:00*7.39162*7.3937*7.39439*7.39157
08/25/2020 21:50:00*7.3937*7.3937*7.3937*7.3937
08/25/2020 21:55:00*7.3937*7.38949*7.3937*7.38929
08/25/2020 22:00:00*7.38949*7.39014*7.39031*7.38949
08/25/2020 22:05:00*7.39014*7.38991*7.39035*7.38988
08/25/2020 22:10:00*7.38991*7.38995*7.39016*7.38973
08/25/2020 22:15:00*7.38995*7.39267*7.39267*7.38933
08/25/2020 22:20:00*7.39267*7.38952*7.3944*7.38937
08/25/2020 22:25:00*7.38952*7.38953*7.38953*7.38952
08/25/2020 22:30:00*7.38953*7.38952*7.38953*7.38952
08/25/2020 22:35:00*7.38952*7.3915*7.39346*7.3895
08/25/2020 22:40:00*7.3915*7.39494*7.39573*7.3915
08/25/2020 22:45:00*7.39494*7.38999*7.39498*7.38962
08/25/2020 22:50:00*7.38999*7.39*7.39001*7.38999
08/25/2020 22:55:00*7.39*7.39*7.39*7.39
08/25/2020 23:00:00*7.39*7.39*7.39*7.39
08/25/2020 23:05:00*7.39*7.39*7.39*7.39
08/25/2020 23:10:00*7.39*7.39*7.39*7.39
08/25/2020 23:15:00*7.39*7.39004*7.39004*7.38889
08/25/2020 23:20:00*7.39004*7.39004*7.39004*7.39004
08/25/2020 23:25:00*7.39004*7.39004*7.39004*7.38989
08/25/2020 23:30:00*7.39004*7.39004*7.39004*7.39003
08/25/2020 23:35:00*7.39004*7.39004*7.39004*7.39004
08/25/2020 23:40:00*7.39004*7.39004*7.39004*7.39004
08/25/2020 23:45:00*7.39004*7.39004*7.39004*7.39004
08/25/2020 23:50:00*7.39004*7.39004*7.39004*7.39004
08/25/2020 23:55:00*7.39004*7.39004*7.39004*7.39004
08/26/2020 00:00:00*7.39004*7.39007*7.39007*7.39004
08/26/2020 00:05:00*7.39007*7.39034*7.39049*7.39007
08/26/2020 00:10:00*7.39034*7.39035*7.39042*7.39027
08/26/2020 00:15:00*7.39035*7.38908*7.39036*7.38907
08/26/2020 00:20:00*7.38908*7.38912*7.38912*7.38907
08/26/2020 00:25:00*7.38912*7.38912*7.38912*7.38907
08/26/2020 00:30:00*7.38912*7.38907*7.38912*7.38907
08/26/2020 00:35:00*7.38907*7.38907*7.38912*7.38907
08/26/2020 00:40:00*7.38907*7.38774*7.38913*7.38691
08/26/2020 00:45:00*7.38774*7.38774*7.38774*7.38774
08/26/2020 00:50:00*7.38774*7.38774*7.38774*7.38774
08/26/2020 00:55:00*7.38774*7.38774*7.38774*7.38774
08/26/2020 01:00:00*7.38774*7.38774*7.38774*7.38774
08/26/2020 01:05:00*7.38774*7.38786*7.38835*7.38764
08/26/2020 01:10:00*7.38786*7.38951*7.38982*7.38775
08/26/2020 01:15:00*7.38951*7.38951*7.38966*7.38922
08/26/2020 01:20:00*7.38951*7.38947*7.38957*7.38817
08/26/2020 01:25:00*7.38947*7.39031*7.39031*7.38946
08/26/2020 01:30:00*7.39031*7.39038*7.3915*7.39025
08/26/2020 01:35:00*7.39038*7.39058*7.39058*7.39038
08/26/2020 01:40:00*7.39058*7.39156*7.39156*7.39058
08/26/2020 01:45:00*7.39156*7.39546*7.39553*7.39153
08/26/2020 01:50:00*7.39546*7.39595*7.39595*7.39528
08/26/2020 01:55:00*7.39595*7.39638*7.39734*7.39595
08/26/2020 02:00:00*7.39638*7.39653*7.39653*7.39633
08/26/2020 02:05:00*7.39653*7.39787*7.39787*7.39605
08/26/2020 02:10:00*7.39787*7.39342*7.39792*7.39342
08/26/2020 02:15:00*7.39342*7.39534*7.39842*7.39308
08/26/2020 02:20:00*7.39534*7.39892*7.39994*7.39534
08/26/2020 02:25:00*7.39892*7.39661*7.39968*7.39623
08/26/2020 02:30:00*7.39661*7.39545*7.39661*7.39444
08/26/2020 02:35:00*7.39545*7.3946*7.39588*7.39447
08/26/2020 02:40:00*7.3946*7.39455*7.39536*7.39452
08/26/2020 02:45:00*7.39455*7.39598*7.3963*7.39455
08/26/2020 02:50:00*7.39598*7.39659*7.39679*7.39566
08/26/2020 02:55:00*7.39659*7.39524*7.39707*7.39518
08/26/2020 03:00:00*7.39524*7.39553*7.39593*7.39502
08/26/2020 03:05:00*7.39553*7.39715*7.39743*7.39542
08/26/2020 03:10:00*7.39715*7.39635*7.39717*7.39528
08/26/2020 03:15:00*7.39635*7.39584*7.39658*7.39532
08/26/2020 03:20:00*7.39584*7.39577*7.39605*7.39557
08/26/2020 03:25:00*7.39577*7.39635*7.3966*7.39567
08/26/2020 03:30:00*7.39635*7.39655*7.39661*7.39619
08/26/2020 03:35:00*7.39655*7.39655*7.39666*7.39632
08/26/2020 03:40:00*7.39655*7.39669*7.39692*7.39611
08/26/2020 03:45:00*7.39669*7.39387*7.39686*7.39387
08/26/2020 03:50:00*7.39387*7.39042*7.39463*7.39002
08/26/2020 03:55:00*7.39042*7.38858*7.39284*7.37381
08/26/2020 04:00:00*7.38858*7.38093*7.38864*7.37992
08/26/2020 04:05:00*7.38093*7.37212*7.38093*7.32935
08/26/2020 04:10:00*7.37212*7.36943*7.37374*7.36389
08/26/2020 04:15:00*7.36943*7.35817*7.37607*7.35312
08/26/2020 04:20:00*7.35817*7.35167*7.36152*7.34553
08/26/2020 04:25:00*7.35167*7.3566*7.35676*7.34302
08/26/2020 04:30:00*7.3566*7.35552*7.35689*7.35428
08/26/2020 04:35:00*7.35552*7.35837*7.35842*7.35552
08/26/2020 04:40:00*7.35837*7.34479*7.36046*7.34446
08/26/2020 04:45:00*7.34479*7.34532*7.34823*7.34302
08/26/2020 04:50:00*7.34532*7.34483*7.34763*7.34382
08/26/2020 04:55:00*7.34483*7.35185*7.35227*7.34406
08/26/2020 05:00:00*7.35185*7.35625*7.35753*7.35001
08/26/2020 05:05:00*7.35625*7.3555*7.35853*7.35506
08/26/2020 05:10:00*7.3555*7.35832*7.35832*7.35526
08/26/2020 05:15:00*7.35832*7.35975*7.35999*7.35528
08/26/2020 05:20:00*7.35975*7.35677*7.3604*7.35588
08/26/2020 05:25:00*7.35677*7.35908*7.35938*7.35677
08/26/2020 05:30:00*7.35908*7.36101*7.36146*7.35777
08/26/2020 05:35:00*7.36101*7.36316*7.36318*7.36101
08/26/2020 05:40:00*7.36316*7.36208*7.36316*7.36146
08/26/2020 05:45:00*7.36208*7.36367*7.36619*7.36203
08/26/2020 05:50:00*7.36367*7.36073*7.36596*7.36047
08/26/2020 05:55:00*7.36073*7.36152*7.36305*7.35812
08/26/2020 06:00:00*7.36152*7.36422*7.36592*7.36118
08/26/2020 06:05:00*7.36422*7.36686*7.36686*7.36413
08/26/2020 06:10:00*7.36686*7.36492*7.36688*7.36412
08/26/2020 06:15:00*7.36492*7.3658*7.3658*7.36455
08/26/2020 06:20:00*7.3658*7.36507*7.3658*7.36503
08/26/2020 06:25:00*7.36507*7.36512*7.3652*7.36499
08/26/2020 06:30:00*7.36512*7.36214*7.36724*7.36157
08/26/2020 06:35:00*7.36214*7.35812*7.36214*7.35322
08/26/2020 06:40:00*7.35812*7.35117*7.3597*7.35117
08/26/2020 06:45:00*7.35117*7.34937*7.35217*7.34681
08/26/2020 06:50:00*7.34937*7.34487*7.35034*7.33828
08/26/2020 06:55:00*7.34487*7.34222*7.34495*7.34147
08/26/2020 07:00:00*7.34222*7.34404*7.34802*7.34107
08/26/2020 07:05:00*7.34404*7.34282*7.34787*7.34282
08/26/2020 07:10:00*7.34282*7.33862*7.34282*7.33626
08/26/2020 07:15:00*7.33862*7.34201*7.34377*7.33862
08/26/2020 07:20:00*7.34201*7.34358*7.34582*7.34082
08/26/2020 07:25:00*7.34358*7.34649*7.34658*7.34351
08/26/2020 07:30:00*7.34649*7.34766*7.34912*7.34557
08/26/2020 07:35:00*7.34766*7.35439*7.35549*7.34616
08/26/2020 07:40:00*7.35439*7.35722*7.36085*7.35287
08/26/2020 07:45:00*7.35722*7.3588*7.35999*7.35718
08/26/2020 07:50:00*7.3588*7.35986*7.36106*7.3568
08/26/2020 07:55:00*7.35986*7.36006*7.36014*7.35701
08/26/2020 08:00:00*7.36006*7.36227*7.36227*7.35794
08/26/2020 08:05:00*7.36227*7.3604*7.36268*7.35971
08/26/2020 08:10:00*7.3604*7.35594*7.3604*7.35537
08/26/2020 08:15:00*7.35594*7.35167*7.35713*7.35165
08/26/2020 08:20:00*7.35167*7.35122*7.35205*7.34867
08/26/2020 08:25:00*7.35122*7.35365*7.35372*7.35011
08/26/2020 08:30:00*7.35365*7.35134*7.35733*7.35126
08/26/2020 08:35:00*7.35134*7.35916*7.35916*7.35116
08/26/2020 08:40:00*7.35916*7.36018*7.36329*7.35915
08/26/2020 08:45:00*7.36018*7.37333*7.37422*7.35991
08/26/2020 08:50:00*7.37333*7.36548*7.37364*7.36548
08/26/2020 08:55:00*7.36548*7.36436*7.36953*7.36169
08/26/2020 09:00:00*7.36436*7.36322*7.36843*7.35974
08/26/2020 09:05:00*7.36322*7.36411*7.36432*7.36282
08/26/2020 09:10:00*7.36411*7.36475*7.36732*7.36361
08/26/2020 09:15:00*7.36475*7.3662*7.37011*7.36475
08/26/2020 09:20:00*7.3662*7.37096*7.3716*7.3662
08/26/2020 09:25:00*7.37096*7.3712*7.3713*7.3678
08/26/2020 09:30:00*7.3712*7.3747*7.37491*7.37025
08/26/2020 09:35:00*7.3747*7.37816*7.37816*7.37336
08/26/2020 09:40:00*7.37816*7.36818*7.37834*7.36743
08/26/2020 09:45:00*7.36818*7.37041*7.37331*7.36727
08/26/2020 09:50:00*7.37041*7.37332*7.37602*7.37025
08/26/2020 09:55:00*7.37332*7.37738*7.37927*7.3705
08/26/2020 10:00:00*7.37738*7.37719*7.38035*7.37452
08/26/2020 10:05:00*7.37719*7.38472*7.38656*7.37669
08/26/2020 10:10:00*7.38472*7.38449*7.38568*7.3814
08/26/2020 10:15:00*7.38449*7.39171*7.39184*7.38363
08/26/2020 10:20:00*7.39171*7.3836*7.39171*7.38195
08/26/2020 10:25:00*7.3836*7.38166*7.38457*7.38108
08/26/2020 10:30:00*7.38166*7.38295*7.38516*7.38166
08/26/2020 10:35:00*7.38295*7.38552*7.38649*7.38288
08/26/2020 10:40:00*7.38552*7.38412*7.38573*7.38367
08/26/2020 10:45:00*7.38412*7.38478*7.38487*7.38292
08/26/2020 10:50:00*7.38478*7.38367*7.38488*7.38261
08/26/2020 10:55:00*7.38367*7.38342*7.38408*7.38338
08/26/2020 11:00:00*7.38342*7.38595*7.38608*7.3834
08/26/2020 11:05:00*7.38595*7.38443*7.38595*7.38315
08/26/2020 11:10:00*7.38443*7.38616*7.38631*7.38443
08/26/2020 11:15:00*7.38616*7.38252*7.38697*7.38249
08/26/2020 11:20:00*7.38252*7.38148*7.38252*7.38122
08/26/2020 11:25:00*7.38148*7.38102*7.38148*7.38085
08/26/2020 11:30:00*7.38102*7.37674*7.38107*7.37423
08/26/2020 11:35:00*7.37674*7.37569*7.37676*7.37495
08/26/2020 11:40:00*7.37569*7.37439*7.37867*7.3743
08/26/2020 11:45:00*7.37439*7.37885*7.37885*7.37438
08/26/2020 11:50:00*7.37885*7.37974*7.38091*7.37812
08/26/2020 11:55:00*7.37974*7.37719*7.37974*7.37158
08/26/2020 12:00:00*7.37719*7.37817*7.37951*7.37719
08/26/2020 12:05:00*7.37817*7.37764*7.379*7.37497
08/26/2020 12:10:00*7.37764*7.37727*7.37926*7.37673
08/26/2020 12:15:00*7.37727*7.37467*7.37924*7.37372
08/26/2020 12:20:00*7.37467*7.37805*7.37806*7.3735
08/26/2020 12:25:00*7.37805*7.37477*7.37806*7.37463
08/26/2020 12:30:00*7.37477*7.37377*7.37477*7.37377
08/26/2020 12:35:00*7.37377*7.37497*7.37532*7.37372
08/26/2020 12:40:00*7.37497*7.37517*7.37517*7.3748
08/26/2020 12:45:00*7.37517*7.37427*7.37522*7.37427
08/26/2020 12:50:00*7.37427*7.37492*7.37492*7.37328
08/26/2020 12:55:00*7.37492*7.37256*7.37492*7.37213
08/26/2020 13:00:00*7.37256*7.37442*7.37442*7.37243
08/26/2020 13:05:00*7.37442*7.37372*7.37611*7.37372
08/26/2020 13:10:00*7.37372*7.36774*7.37372*7.36557
08/26/2020 13:15:00*7.36774*7.36497*7.36774*7.36475
08/26/2020 13:20:00*7.36497*7.3649*7.36502*7.3649
08/26/2020 13:25:00*7.3649*7.36484*7.36492*7.36477
08/26/2020 13:30:00*7.36484*7.36783*7.36784*7.36476
08/26/2020 13:35:00*7.36783*7.36771*7.36784*7.36771
08/26/2020 13:40:00*7.36771*7.36761*7.36771*7.36761
08/26/2020 13:45:00*7.36761*7.36695*7.36774*7.36509
08/26/2020 13:50:00*7.36695*7.36475*7.36696*7.36445
08/26/2020 13:55:00*7.36475*7.36534*7.36534*7.36475
08/26/2020 14:00:00*7.36534*7.3665*7.3665*7.36494
08/26/2020 14:05:00*7.3665*7.36484*7.3665*7.36481
08/26/2020 14:10:00*7.36484*7.36476*7.36485*7.35576
08/26/2020 14:15:00*7.36476*7.35515*7.36477*7.35515
08/26/2020 14:20:00*7.35515*7.35892*7.36474*7.35437
08/26/2020 14:25:00*7.35892*7.35448*7.35892*7.35258
08/26/2020 14:30:00*7.35448*7.36483*7.36486*7.35447
08/26/2020 14:35:00*7.36483*7.36146*7.3657*7.35892
08/26/2020 14:40:00*7.36146*7.35662*7.36386*7.35607
08/26/2020 14:45:00*7.35662*7.35627*7.35672*7.35627
08/26/2020 14:50:00*7.35627*7.35817*7.35912*7.35314
08/26/2020 14:55:00*7.35817*7.35817*7.35817*7.35565
08/26/2020 15:00:00*7.35817*7.35577*7.35817*7.35575
08/26/2020 15:05:00*7.35577*7.35847*7.35847*7.35457
08/26/2020 15:10:00*7.35847*7.35852*7.35852*7.35472
08/26/2020 15:15:00*7.35852*7.35847*7.35852*7.35536
08/26/2020 15:20:00*7.35847*7.35318*7.35847*7.35318
08/26/2020 15:25:00*7.35318*7.35847*7.35847*7.3529
08/26/2020 15:30:00*7.35847*7.35373*7.35847*7.35328
08/26/2020 15:35:00*7.35373*7.35373*7.35373*7.3537
08/26/2020 15:40:00*7.35373*7.35832*7.35837*7.3535
08/26/2020 15:45:00*7.35832*7.35327*7.35832*7.35327
08/26/2020 15:50:00*7.35327*7.35712*7.35712*7.35247
08/26/2020 15:55:00*7.35712*7.35367*7.35727*7.3536
08/26/2020 16:00:00*7.35367*7.35737*7.35747*7.35367
08/26/2020 16:05:00*7.35737*7.35777*7.35777*7.35727
08/26/2020 16:10:00*7.35777*7.35752*7.35777*7.35752
08/26/2020 16:15:00*7.35752*7.35657*7.35887*7.35657
08/26/2020 16:20:00*7.35657*7.35697*7.35817*7.35617
08/26/2020 16:25:00*7.35697*7.35697*7.35697*7.35697
08/26/2020 16:30:00*7.35697*7.35827*7.35827*7.35697
08/26/2020 16:35:00*7.35827*7.35697*7.35827*7.35697
08/26/2020 16:40:00*7.35697*7.35697*7.35697*7.35697
08/26/2020 16:45:00*7.35697*7.35697*7.35697*7.35697
08/26/2020 16:50:00*7.35697*7.35697*7.35697*7.35697
08/26/2020 16:55:00*7.35697*7.36232*7.36232*7.35663
08/26/2020 17:00:00*7.36232*7.35832*7.36232*7.35559
