08/24/2020 17:05:00*7.37007*7.37132*7.37132*7.37007
08/24/2020 17:10:00*7.37132*7.37177*7.37213*7.37132
08/24/2020 17:15:00*7.37177*7.37177*7.37178*7.37174
08/24/2020 17:20:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:25:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:30:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:35:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:40:00*7.37177*7.37177*7.37302*7.37177
08/24/2020 17:45:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:50:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 17:55:00*7.37177*7.37177*7.37177*7.37177
08/24/2020 18:00:00*7.37177*7.37417*7.37417*7.37027
08/24/2020 18:05:00*7.37417*7.37417*7.37417*7.37417
08/24/2020 18:10:00*7.37417*7.37417*7.37417*7.37417
08/24/2020 18:15:00*7.37417*7.37467*7.37467*7.37405
08/24/2020 18:20:00*7.37467*7.37399*7.37467*7.37117
08/24/2020 18:25:00*7.37399*7.37399*7.37399*7.37399
08/24/2020 18:30:00*7.37399*7.37399*7.37399*7.37399
08/24/2020 18:35:00*7.37399*7.37399*7.37399*7.37242
08/24/2020 18:40:00*7.37399*7.37399*7.37399*7.37399
08/24/2020 18:45:00*7.37399*7.37242*7.37399*7.37242
08/24/2020 18:50:00*7.37242*7.37242*7.37242*7.37242
08/24/2020 18:55:00*7.37242*7.37242*7.37242*7.37242
08/24/2020 19:00:00*7.37242*7.37242*7.37242*7.37242
08/24/2020 19:05:00*7.37242*7.3741*7.3741*7.37167
08/24/2020 19:10:00*7.3741*7.37406*7.3741*7.37406
08/24/2020 19:15:00*7.37406*7.37527*7.3758*7.37404
08/24/2020 19:20:00*7.37527*7.37337*7.37527*7.37107
08/24/2020 19:25:00*7.37337*7.37337*7.37337*7.37337
08/24/2020 19:30:00*7.37337*7.37332*7.37337*7.37332
08/24/2020 19:35:00*7.37332*7.37337*7.37337*7.37329
08/24/2020 19:40:00*7.37337*7.37337*7.37337*7.37337
08/24/2020 19:45:00*7.37337*7.37337*7.37337*7.37332
08/24/2020 19:50:00*7.37337*7.37337*7.37337*7.37326
08/24/2020 19:55:00*7.37337*7.37342*7.37342*7.37295
08/24/2020 20:00:00*7.37342*7.37517*7.37535*7.37327
08/24/2020 20:05:00*7.37517*7.37575*7.37576*7.37467
08/24/2020 20:10:00*7.37575*7.3767*7.37691*7.37506
08/24/2020 20:15:00*7.3767*7.3767*7.37691*7.37667
08/24/2020 20:20:00*7.3767*7.37635*7.37691*7.37598
08/24/2020 20:25:00*7.37635*7.37587*7.37711*7.37567
08/24/2020 20:30:00*7.37587*7.37469*7.37592*7.37469
08/24/2020 20:35:00*7.37469*7.37131*7.37587*7.37046
08/24/2020 20:40:00*7.37131*7.37099*7.37131*7.37053
08/24/2020 20:45:00*7.37099*7.37099*7.37099*7.37079
08/24/2020 20:50:00*7.37099*7.37056*7.37099*7.37035
08/24/2020 20:55:00*7.37056*7.37034*7.37099*7.37034
08/24/2020 21:00:00*7.37034*7.37099*7.37099*7.37031
08/24/2020 21:05:00*7.37099*7.37099*7.37131*7.3707
08/24/2020 21:10:00*7.37099*7.37099*7.37099*7.37075
08/24/2020 21:15:00*7.37099*7.37099*7.37099*7.3707
08/24/2020 21:20:00*7.37099*7.3707*7.37099*7.3707
08/24/2020 21:25:00*7.3707*7.37099*7.37099*7.3707
08/24/2020 21:30:00*7.37099*7.37099*7.37099*7.3707
08/24/2020 21:35:00*7.37099*7.3707*7.37119*7.3707
08/24/2020 21:40:00*7.3707*7.37253*7.37277*7.36632
08/24/2020 21:45:00*7.37253*7.37253*7.37253*7.37253
08/24/2020 21:50:00*7.37253*7.37127*7.37253*7.37119
08/24/2020 21:55:00*7.37127*7.37285*7.37288*7.37118
08/24/2020 22:00:00*7.37285*7.37282*7.37287*7.37268
08/24/2020 22:05:00*7.37282*7.37261*7.37291*7.37261
08/24/2020 22:10:00*7.37261*7.37236*7.37261*7.37224
08/24/2020 22:15:00*7.37236*7.37173*7.37252*7.37167
08/24/2020 22:20:00*7.37173*7.37275*7.37276*7.37173
08/24/2020 22:25:00*7.37275*7.37275*7.37297*7.37202
08/24/2020 22:30:00*7.37275*7.37447*7.37468*7.37275
08/24/2020 22:35:00*7.37447*7.37447*7.37447*7.37447
08/24/2020 22:40:00*7.37447*7.37448*7.37469*7.37447
08/24/2020 22:45:00*7.37448*7.37273*7.37465*7.3727
08/24/2020 22:50:00*7.37273*7.37271*7.37273*7.37271
08/24/2020 22:55:00*7.37271*7.37268*7.37292*7.37268
08/24/2020 23:00:00*7.37268*7.37154*7.37751*7.37098
08/24/2020 23:05:00*7.37154*7.3805*7.3805*7.37154
08/24/2020 23:10:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:15:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:20:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:25:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:30:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:35:00*7.3805*7.3805*7.3805*7.3709
08/24/2020 23:40:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:45:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:50:00*7.3805*7.3805*7.3805*7.3805
08/24/2020 23:55:00*7.3805*7.3805*7.3805*7.3805
08/25/2020 00:00:00*7.3805*7.37263*7.3805*7.37263
08/25/2020 00:05:00*7.37263*7.37257*7.37299*7.37227
08/25/2020 00:10:00*7.37257*7.3729*7.37377*7.37228
08/25/2020 00:15:00*7.3729*7.37263*7.37302*7.3725
08/25/2020 00:20:00*7.37263*7.37303*7.37303*7.3725
08/25/2020 00:25:00*7.37303*7.37223*7.37303*7.37217
08/25/2020 00:30:00*7.37223*7.37272*7.37273*7.37217
08/25/2020 00:35:00*7.37272*7.37273*7.37273*7.37272
08/25/2020 00:40:00*7.37273*7.37273*7.37273*7.37273
08/25/2020 00:45:00*7.37273*7.37258*7.37273*7.37257
08/25/2020 00:50:00*7.37258*7.37168*7.37263*7.37168
08/25/2020 00:55:00*7.37168*7.37168*7.37227*7.37168
08/25/2020 01:00:00*7.37168*7.37168*7.37168*7.37168
08/25/2020 01:05:00*7.37168*7.37222*7.37275*7.37108
08/25/2020 01:10:00*7.37222*7.37254*7.37254*7.37212
08/25/2020 01:15:00*7.37254*7.37254*7.37254*7.37254
08/25/2020 01:20:00*7.37254*7.37363*7.37389*7.37254
08/25/2020 01:25:00*7.37363*7.37344*7.37389*7.37344
08/25/2020 01:30:00*7.37344*7.37389*7.37389*7.37344
08/25/2020 01:35:00*7.37389*7.37387*7.37389*7.37344
08/25/2020 01:40:00*7.37387*7.37387*7.3739*7.37343
08/25/2020 01:45:00*7.37387*7.375*7.37515*7.3736
08/25/2020 01:50:00*7.375*7.37485*7.375*7.37485
08/25/2020 01:55:00*7.37485*7.37483*7.37487*7.37482
08/25/2020 02:00:00*7.37483*7.37504*7.37526*7.37412
08/25/2020 02:05:00*7.37504*7.37505*7.37506*7.37394
08/25/2020 02:10:00*7.37505*7.37572*7.37605*7.37348
08/25/2020 02:15:00*7.37572*7.37569*7.37572*7.37523
08/25/2020 02:20:00*7.37569*7.37569*7.37571*7.37523
08/25/2020 02:25:00*7.37569*7.37982*7.37982*7.37569
08/25/2020 02:30:00*7.37982*7.37982*7.37982*7.37917
08/25/2020 02:35:00*7.37982*7.37963*7.37982*7.37883
08/25/2020 02:40:00*7.37963*7.37954*7.37969*7.3759
08/25/2020 02:45:00*7.37954*7.37961*7.37961*7.37867
08/25/2020 02:50:00*7.37961*7.38232*7.38232*7.37961
08/25/2020 02:55:00*7.38232*7.38454*7.38457*7.38232
08/25/2020 03:00:00*7.38454*7.38085*7.38482*7.38005
08/25/2020 03:05:00*7.38085*7.38131*7.38393*7.37969
08/25/2020 03:10:00*7.38131*7.38304*7.38315*7.38131
08/25/2020 03:15:00*7.38304*7.38366*7.38392*7.38279
08/25/2020 03:20:00*7.38366*7.38256*7.38379*7.3792
08/25/2020 03:25:00*7.38256*7.38419*7.38482*7.38255
08/25/2020 03:30:00*7.38419*7.38482*7.38482*7.38297
08/25/2020 03:35:00*7.38482*7.38544*7.38557*7.38482
08/25/2020 03:40:00*7.38544*7.38599*7.38599*7.38544
08/25/2020 03:45:00*7.38599*7.39104*7.39125*7.38599
08/25/2020 03:50:00*7.39104*7.39334*7.39334*7.39005
08/25/2020 03:55:00*7.39334*7.39482*7.39482*7.3928
08/25/2020 04:00:00*7.39482*7.39356*7.39482*7.39335
08/25/2020 04:05:00*7.39356*7.39392*7.39482*7.39212
08/25/2020 04:10:00*7.39392*7.39238*7.39423*7.39201
08/25/2020 04:15:00*7.39238*7.39286*7.39309*7.39226
08/25/2020 04:20:00*7.39286*7.39284*7.39286*7.39282
08/25/2020 04:25:00*7.39284*7.39337*7.39361*7.39284
08/25/2020 04:30:00*7.39337*7.39432*7.39453*7.39193
08/25/2020 04:35:00*7.39432*7.39522*7.39527*7.39346
08/25/2020 04:40:00*7.39522*7.39584*7.39636*7.39396
08/25/2020 04:45:00*7.39584*7.39523*7.39585*7.39523
08/25/2020 04:50:00*7.39523*7.39535*7.39549*7.39503
08/25/2020 04:55:00*7.39535*7.39672*7.39727*7.39535
08/25/2020 05:00:00*7.39672*7.39576*7.39674*7.39512
08/25/2020 05:05:00*7.39576*7.39679*7.39729*7.39576
08/25/2020 05:10:00*7.39679*7.3968*7.39681*7.39674
08/25/2020 05:15:00*7.3968*7.39509*7.39682*7.3932
08/25/2020 05:20:00*7.39509*7.38497*7.39553*7.38009
08/25/2020 05:25:00*7.38497*7.37864*7.38497*7.37422
08/25/2020 05:30:00*7.37864*7.38551*7.38848*7.37825
08/25/2020 05:35:00*7.38551*7.38484*7.3856*7.37782
08/25/2020 05:40:00*7.38484*7.38421*7.3868*7.38067
08/25/2020 05:45:00*7.38421*7.38811*7.38812*7.38381
08/25/2020 05:50:00*7.38811*7.38691*7.3882*7.3859
08/25/2020 05:55:00*7.38691*7.3853*7.38695*7.38411
08/25/2020 06:00:00*7.3853*7.3826*7.38726*7.3826
08/25/2020 06:05:00*7.3826*7.38667*7.38693*7.38255
08/25/2020 06:10:00*7.38667*7.38647*7.38824*7.38575
08/25/2020 06:15:00*7.38647*7.38763*7.38794*7.38646
08/25/2020 06:20:00*7.38763*7.39052*7.39052*7.38672
08/25/2020 06:25:00*7.39052*7.38898*7.39156*7.38675
08/25/2020 06:30:00*7.38898*7.39147*7.39152*7.38865
08/25/2020 06:35:00*7.39147*7.39386*7.39435*7.3914
08/25/2020 06:40:00*7.39386*7.39335*7.39405*7.39194
08/25/2020 06:45:00*7.39335*7.3957*7.3958*7.39328
08/25/2020 06:50:00*7.3957*7.39424*7.39609*7.39337
08/25/2020 06:55:00*7.39424*7.39482*7.39482*7.39375
08/25/2020 07:00:00*7.39482*7.38971*7.39482*7.38753
08/25/2020 07:05:00*7.38971*7.39148*7.39148*7.38858
08/25/2020 07:10:00*7.39148*7.39129*7.39155*7.39041
08/25/2020 07:15:00*7.39129*7.39104*7.39198*7.39045
08/25/2020 07:20:00*7.39104*7.39224*7.39233*7.39088
08/25/2020 07:25:00*7.39224*7.39193*7.39232*7.39175
08/25/2020 07:30:00*7.39193*7.39246*7.39253*7.39188
08/25/2020 07:35:00*7.39246*7.39352*7.39352*7.39151
08/25/2020 07:40:00*7.39352*7.39256*7.39352*7.3925
08/25/2020 07:45:00*7.39256*7.39344*7.39385*7.39223
08/25/2020 07:50:00*7.39344*7.38926*7.39379*7.38926
08/25/2020 07:55:00*7.38926*7.38866*7.38964*7.38846
08/25/2020 08:00:00*7.38866*7.39248*7.39281*7.38818
08/25/2020 08:05:00*7.39248*7.39281*7.39419*7.39211
08/25/2020 08:10:00*7.39281*7.39382*7.3954*7.39262
08/25/2020 08:15:00*7.39382*7.39237*7.39532*7.39237
08/25/2020 08:20:00*7.39237*7.39474*7.39492*7.39237
08/25/2020 08:25:00*7.39474*7.39456*7.39477*7.394
08/25/2020 08:30:00*7.39456*7.39436*7.39523*7.39426
08/25/2020 08:35:00*7.39436*7.39436*7.39439*7.39415
08/25/2020 08:40:00*7.39436*7.39433*7.39437*7.39418
08/25/2020 08:45:00*7.39433*7.3941*7.39453*7.39403
08/25/2020 08:50:00*7.3941*7.39503*7.39518*7.39409
08/25/2020 08:55:00*7.39503*7.39479*7.39513*7.39462
08/25/2020 09:00:00*7.39479*7.39527*7.39718*7.39464
08/25/2020 09:05:00*7.39527*7.39702*7.39817*7.39527
08/25/2020 09:10:00*7.39702*7.39363*7.39765*7.39112
08/25/2020 09:15:00*7.39363*7.39342*7.39554*7.39341
08/25/2020 09:20:00*7.39342*7.39422*7.39497*7.39334
08/25/2020 09:25:00*7.39422*7.39621*7.39715*7.3941
08/25/2020 09:30:00*7.39621*7.39532*7.39647*7.3934
08/25/2020 09:35:00*7.39532*7.39518*7.39563*7.39391
08/25/2020 09:40:00*7.39518*7.39414*7.39521*7.39368
08/25/2020 09:45:00*7.39414*7.39501*7.39501*7.3937
08/25/2020 09:50:00*7.39501*7.39568*7.39568*7.39384
08/25/2020 09:55:00*7.39568*7.39715*7.39715*7.39474
08/25/2020 10:00:00*7.39715*7.39709*7.39829*7.39643
08/25/2020 10:05:00*7.39709*7.39862*7.39892*7.39528
08/25/2020 10:10:00*7.39862*7.4004*7.40482*7.39851
08/25/2020 10:15:00*7.4004*7.4003*7.40252*7.39979
08/25/2020 10:20:00*7.4003*7.40063*7.40163*7.40023
08/25/2020 10:25:00*7.40063*7.40048*7.40104*7.39998
08/25/2020 10:30:00*7.40048*7.40346*7.4038*7.40001
08/25/2020 10:35:00*7.40346*7.40173*7.4035*7.40171
08/25/2020 10:40:00*7.40173*7.40298*7.40397*7.40169
08/25/2020 10:45:00*7.40298*7.4039*7.40399*7.40289
08/25/2020 10:50:00*7.4039*7.4036*7.40461*7.40359
08/25/2020 10:55:00*7.4036*7.40446*7.40446*7.40303
08/25/2020 11:00:00*7.40446*7.40377*7.40482*7.40212
08/25/2020 11:05:00*7.40377*7.40103*7.40482*7.39934
08/25/2020 11:10:00*7.40103*7.40168*7.40168*7.40017
08/25/2020 11:15:00*7.40168*7.39959*7.40168*7.39452
08/25/2020 11:20:00*7.39959*7.40109*7.40127*7.39913
08/25/2020 11:25:00*7.40109*7.40087*7.40169*7.40079
08/25/2020 11:30:00*7.40087*7.39934*7.40147*7.39805
08/25/2020 11:35:00*7.39934*7.40115*7.40115*7.39259
08/25/2020 11:40:00*7.40115*7.40178*7.40178*7.39944
08/25/2020 11:45:00*7.40178*7.39939*7.40205*7.39931
08/25/2020 11:50:00*7.39939*7.39825*7.40077*7.39728
08/25/2020 11:55:00*7.39825*7.40049*7.40114*7.39823
08/25/2020 12:00:00*7.40049*7.40045*7.40049*7.40044
08/25/2020 12:05:00*7.40045*7.39989*7.40049*7.39986
08/25/2020 12:10:00*7.39989*7.4005*7.40057*7.39988
08/25/2020 12:15:00*7.4005*7.39612*7.40052*7.39611
08/25/2020 12:20:00*7.39612*7.39635*7.39638*7.39612
08/25/2020 12:25:00*7.39635*7.3967*7.39739*7.3959
08/25/2020 12:30:00*7.3967*7.39796*7.3997*7.39516
08/25/2020 12:35:00*7.39796*7.39847*7.39929*7.39796
08/25/2020 12:40:00*7.39847*7.3984*7.39941*7.39673
08/25/2020 12:45:00*7.3984*7.39857*7.39923*7.39642
08/25/2020 12:50:00*7.39857*7.39855*7.39864*7.39799
08/25/2020 12:55:00*7.39855*7.39732*7.39864*7.39457
08/25/2020 13:00:00*7.39732*7.39728*7.3974*7.39727
08/25/2020 13:05:00*7.39728*7.39563*7.39768*7.39563
08/25/2020 13:10:00*7.39563*7.39547*7.39599*7.39542
08/25/2020 13:15:00*7.39547*7.39704*7.39704*7.39547
08/25/2020 13:20:00*7.39704*7.39532*7.39704*7.39487
08/25/2020 13:25:00*7.39532*7.39174*7.39532*7.39174
08/25/2020 13:30:00*7.39174*7.39148*7.39187*7.39148
08/25/2020 13:35:00*7.39148*7.39141*7.39151*7.39123
08/25/2020 13:40:00*7.39141*7.39141*7.39141*7.39141
08/25/2020 13:45:00*7.39141*7.38898*7.39141*7.38898
08/25/2020 13:50:00*7.38898*7.38898*7.38898*7.38898
08/25/2020 13:55:00*7.38898*7.38891*7.3893*7.3879
08/25/2020 14:00:00*7.38891*7.39219*7.39257*7.38779
08/25/2020 14:05:00*7.39219*7.3904*7.39228*7.38999
08/25/2020 14:10:00*7.3904*7.39058*7.39087*7.38994
08/25/2020 14:15:00*7.39058*7.38979*7.39075*7.38955
08/25/2020 14:20:00*7.38979*7.38926*7.39012*7.38924
08/25/2020 14:25:00*7.38926*7.38968*7.38979*7.3892
08/25/2020 14:30:00*7.38968*7.38976*7.38976*7.38915
08/25/2020 14:35:00*7.38976*7.3893*7.38976*7.38871
08/25/2020 14:40:00*7.3893*7.39138*7.39138*7.38864
08/25/2020 14:45:00*7.39138*7.39342*7.3935*7.39138
08/25/2020 14:50:00*7.39342*7.3942*7.39449*7.39106
08/25/2020 14:55:00*7.3942*7.39*7.39446*7.38958
08/25/2020 15:00:00*7.39*7.38927*7.39*7.38908
08/25/2020 15:05:00*7.38927*7.38932*7.38943*7.38908
08/25/2020 15:10:00*7.38932*7.38926*7.38941*7.38919
08/25/2020 15:15:00*7.38926*7.38957*7.38958*7.38926
08/25/2020 15:20:00*7.38957*7.38954*7.3896*7.38953
08/25/2020 15:25:00*7.38954*7.38975*7.38975*7.38949
08/25/2020 15:30:00*7.38975*7.39591*7.39602*7.38965
08/25/2020 15:35:00*7.39591*7.39593*7.39607*7.39578
08/25/2020 15:40:00*7.39593*7.39591*7.39593*7.3959
08/25/2020 15:45:00*7.39591*7.39589*7.39595*7.39569
08/25/2020 15:50:00*7.39589*7.39588*7.39594*7.39568
08/25/2020 15:55:00*7.39588*7.39585*7.39597*7.39565
08/25/2020 16:00:00*7.39585*7.39311*7.39591*7.39311
08/25/2020 16:05:00*7.39311*7.39206*7.3962*7.39206
08/25/2020 16:10:00*7.39206*7.39227*7.39227*7.39193
08/25/2020 16:15:00*7.39227*7.39079*7.39227*7.39077
08/25/2020 16:20:00*7.39079*7.39083*7.39085*7.39077
08/25/2020 16:25:00*7.39083*7.39068*7.39165*7.39068
08/25/2020 16:30:00*7.39068*7.3919*7.39202*7.38955
08/25/2020 16:35:00*7.3919*7.39174*7.39192*7.39142
08/25/2020 16:40:00*7.39174*7.39086*7.39174*7.39085
08/25/2020 16:45:00*7.39086*7.39086*7.39103*7.39084
08/25/2020 16:50:00*7.39086*7.39084*7.39087*7.39044
08/25/2020 16:55:00*7.39084*7.38902*7.39134*7.38835
08/25/2020 17:00:00*7.38902*7.38672*7.39197*7.38568
